Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64592 SG#XPENGRC2602A (R BULL)
Nominal 
0.241 +0.034 (+16.425%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.241 | 93.150 | 3,540,000 | ||||||
| 29/09/2025 | 0.207 | 89.900 | 2,940,000 | 3,940,000 | 9.850 | 2,510,000 | 0.203 | ||
| 26/09/2025 | 0.214 | 90.800 | 560,000 | 6,450,000 | 16.125 | 170,000 | 0.215 | ||
| 25/09/2025 | 0.170 | 86.450 | 2,400,000 | 6,620,000 | 16.550 | 1,840,000 | 0.170 | ||
| 24/09/2025 | 0.141 | 83.300 | 2,790,000 | 4,780,000 | 11.950 | 350,000 | 0.133 | 2,440,000 | 0.140 |
| 23/09/2025 | 0.148 | 83.900 | 350,000 | 2,690,000 | 6.725 | 350,000 | 0.140 | ||
| 22/09/2025 | 0.141 | 83.250 | 1,760,000 | 2,340,000 | 5.850 | 1,730,000 | 0.146 | ||
| 19/09/2025 | 0.145 | 84.150 | 3,060,000 | 4,070,000 | 10.175 | 290,000 | 0.140 | 770,000 | 0.128 |
| 18/09/2025 | 0.121 | 81.350 | 7,870,000 | 3,590,000 | 8.975 | 4,940,000 | 0.146 | 2,450,000 | 0.145 |
| 17/09/2025 | 0.156 | 84.900 | 7,810,000 | 6,080,000 | 15.200 | 1,150,000 | 0.146 | 3,990,000 | 0.155 |
| 16/09/2025 | 0.140 | 83.300 | 2,240,000 | 3,240,000 | 8.100 | 710,000 | 0.133 | 20,000 | 0.129 |
| 15/09/2025 | 0.133 | 82.700 | 1,180,000 | 3,930,000 | 9.825 | 40,000 | 0.136 | 20,000 | 0.135 |
| 12/09/2025 | 0.121 | 81.400 | 1,790,000 | 3,950,000 | 9.875 | ||||
| 11/09/2025 | 0.098 | 78.850 | 2,450,000 | 3,950,000 | 9.875 | 540,000 | 0.088 | 1,500,000 | 0.097 |
| 10/09/2025 | 0.114 | 80.350 | 2,880,000 | 2,990,000 | 7.475 | 1,200,000 | 0.116 | 1,330,000 | 0.123 |
| 09/09/2025 | 0.115 | 80.850 | 1,510,000 | 2,860,000 | 7.150 | 300,000 | 0.110 | 370,000 | 0.114 |
| 08/09/2025 | 0.100 | 79.300 | 2,900,000 | 2,790,000 | 6.975 | 760,000 | 0.083 | 1,190,000 | 0.094 |
| 05/09/2025 | 0.082 | 77.900 | 3,490,000 | 2,360,000 | 5.900 | 320,000 | 0.084 | 1,130,000 | 0.084 |
| 04/09/2025 | 0.079 | 77.050 | 1,070,000 | 1,550,000 | 3.875 | 120,000 | 0.090 | 850,000 | 0.084 |
| 03/09/2025 | 0.100 | 78.950 | 70,000 | 820,000 | 2.050 | 50,000 | 0.103 | 10,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |