64594 BP#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64594 BP#HSI RP28033 (R BEAR)

Nominal

0.153 -0.019 (-11.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.172	23,785.790	600,000	1,030,000	0.343	500,000	0.170
07/10/2026	0.154	24,130.500	0	1,530,000	0.510
06/10/2026	0.150	24,280.560	0	1,530,000	0.510
05/10/2026	0.163	24,040.340	2,500,000	1,530,000	0.510	1,500,000	0.167	1,000,000	0.164
02/10/2026	0.162	23,972.290	330,000	2,030,000	0.677	330,000	0.162
30/09/2026	0.133	24,613.270	20,000	2,360,000	0.787	10,000	0.136	10,000	0.137
29/09/2026	0.135	24,523.570	100,000	2,360,000	0.787	100,000	0.135
28/09/2026	0.129	24,642.510	200,000	2,460,000	0.820			100,000	0.126
25/09/2026	0.136	24,510.090	2,480,000	2,360,000	0.787	400,000	0.140	1,810,000	0.137
24/09/2026	0.123	24,761.130	770,000	950,000	0.317	720,000	0.126	50,000	0.125
23/09/2026	0.121	24,834.120	310,000	1,620,000	0.540			120,000	0.119
22/09/2026	0.110	25,087.750	400,000	1,500,000	0.500	50,000	0.110	350,000	0.106
21/09/2026	0.114	25,042.710	560,000	1,200,000	0.400			560,000	0.116
18/09/2026	0.124	24,750.780	400,000	640,000	0.213	300,000	0.123
17/09/2026	0.132	24,604.290	230,000	940,000	0.313	20,000	0.141	90,000	0.135
16/09/2026	0.128	24,713.780	10,000	870,000	0.290			10,000	0.129
15/09/2026	0.129	24,667.240	310,000	860,000	0.287	110,000	0.125	200,000	0.125
14/09/2026	0.120	24,917.600	110,000	770,000	0.257			110,000	0.125
11/09/2026	0.123	24,805.630	800,000	660,000	0.220	680,000	0.128	120,000	0.131
10/09/2026	0.118	24,954.470	520,000	1,220,000	0.407	380,000	0.120	140,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.