64598 HS#HSI RC2807W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64598 HS#HSI RC2807W (R BULL)

Nominal

0.250 +0.022 (+9.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	0
29/09/2025	0.228	26,622.880	0	0	0.000
26/09/2025	0.177	26,128.200	0	0	0.000
25/09/2025	0.216	26,484.680	0	0	0.000
24/09/2025	0.222	26,518.650	0	0	0.000
23/09/2025	0.184	26,159.120	0	0	0.000
22/09/2025	0.199	26,344.140	0	0	0.000
19/09/2025	0.218	26,545.100	0	0	0.000
18/09/2025	0.218	26,544.850	0	0	0.000
17/09/2025	0.255	26,908.390	0	0	0.000
16/09/2025	0.206	26,438.510	0	0	0.000
15/09/2025	0.209	26,446.560	0	0	0.000
12/09/2025	0.201	26,388.160	0	0	0.000
11/09/2025	0.173	26,086.320	0	0	0.000
10/09/2025	0.182	26,200.260	0	0	0.000
09/09/2025	0.149	25,938.130	0	0	0.000
08/09/2025	0.118	25,633.910	0	0	0.000
05/09/2025	0.100	25,417.980	20,000	0	0.000	20,000	0.090
04/09/2025	0.060	25,058.510	5,880,000	20,000	0.010	2,930,000	0.058	2,950,000	0.062
03/09/2025	0.087	25,343.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.