64617 HS#SENTMRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64617 HS#SENTMRC2612B (R BULL)

Nominal

0.159 -0.019 (-10.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.178	2.260	315,000	4,255,000	10.640	255,000	0.179
03/11/2025	0.191	2.340	1,145,000	4,510,000	11.280	610,000	0.188	535,000	0.190
31/10/2025	0.198	2.370	0	4,585,000	11.460
30/10/2025	0.200	2.390	595,000	4,585,000	11.460	95,000	0.199	500,000	0.197
28/10/2025	0.213	2.440	830,000	4,180,000	10.450			80,000	0.215
27/10/2025	0.219	2.500	100,000	4,100,000	10.250	100,000	0.215
24/10/2025	0.210	2.440	130,000	4,200,000	10.500
23/10/2025	0.195	2.370	225,000	4,200,000	10.500
22/10/2025	0.206	2.410	320,000	4,200,000	10.500	270,000	0.210
21/10/2025	0.212	2.430	100,000	4,470,000	11.180
20/10/2025	0.204	2.400	705,000	4,470,000	11.180	145,000	0.205	480,000	0.207
17/10/2025	0.192	2.350	1,160,000	4,135,000	10.340	45,000	0.193	300,000	0.205
16/10/2025	0.224	2.490	210,000	3,880,000	9.700			210,000	0.234
15/10/2025	0.225	2.520	145,000	3,670,000	9.180	55,000	0.223	90,000	0.213
14/10/2025	0.205	2.390	80,000	3,635,000	9.090	80,000	0.234
13/10/2025	0.239	2.570	115,000	3,715,000	9.290			115,000	0.241
10/10/2025	0.265	2.650	0	3,600,000	9.000
09/10/2025	0.275	2.730	0	3,600,000	9.000
08/10/2025	0.285	2.770	15,000	3,600,000	9.000
06/10/2025	0.295	2.880	185,000	3,600,000	9.000	165,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.