64618 SG#BYD RC2607J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64618 SG#BYD RC2607J (R BULL)

Nominal

0.121 +0.033 (+37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		97.100	0
24/12/2025		93.600	0	1,140,000	2.280	1,070,000	0.087	1,730,000	0.087
23/12/2025		93.100	0	480,000	0.960	110,000	0.088	230,000	0.085
22/12/2025		93.750	0	360,000	0.720	960,000	0.088
19/12/2025		93.700	0	1,320,000	2.640	2,370,000	0.087	2,630,000	0.089
18/12/2025		93.900	0	1,060,000	2.120	1,160,000	0.086	720,000	0.082
17/12/2025		95.250	0	1,500,000	3.000	1,540,000	0.089	2,330,000	0.090
16/12/2025		94.550	0	710,000	1.420	300,000	0.102	510,000	0.094
15/12/2025		96.000	0	500,000	1.000	30,000	0.130	370,000	0.112
12/12/2025		98.500	0	160,000	0.320	50,000	0.135
11/12/2025		97.350	0	210,000	0.420			30,000	0.125
10/12/2025		97.750	0	180,000	0.360
09/12/2025		98.000	0	180,000	0.360			60,000	0.132
08/12/2025		99.300	0	120,000	0.240			30,000	0.145
05/12/2025		99.150	0	90,000	0.180
04/12/2025		98.400	0	90,000	0.180			90,000	0.127
03/12/2025		98.150	0	0	0.000	320,000	0.139
02/12/2025		100.100	0	320,000	0.640
01/12/2025		97.950	0	320,000	0.640
28/11/2025		97.500	0	320,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.