Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64623 HS#HUAHORC2612B (R BULL)
Nominal 
0.218 -0.030 (-12.097%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.248 | 62.450 | 3,370,000 | 2,780,000 | 6.950 | ||||
| 19/09/2025 | 0.222 | 60.300 | 2,590,000 | 2,780,000 | 6.950 | 380,000 | 0.215 | ||
| 18/09/2025 | 0.197 | 57.950 | 8,950,000 | 3,160,000 | 7.900 | 2,170,000 | 0.197 | ||
| 17/09/2025 | 0.152 | 53.350 | 3,970,000 | 5,330,000 | 13.330 | 760,000 | 0.154 | ||
| 16/09/2025 | 0.136 | 51.800 | 2,400,000 | 6,090,000 | 15.230 | 1,200,000 | 0.137 | ||
| 15/09/2025 | 0.139 | 52.150 | 4,910,000 | 4,890,000 | 12.230 | 1,450,000 | 0.142 | ||
| 12/09/2025 | 0.126 | 50.900 | 6,390,000 | 6,340,000 | 15.850 | 960,000 | 0.134 | 910,000 | 0.134 |
| 11/09/2025 | 0.120 | 50.200 | 5,150,000 | 6,390,000 | 15.980 | 430,000 | 0.123 | 1,000,000 | 0.102 |
| 10/09/2025 | 0.097 | 47.980 | 910,000 | 5,820,000 | 14.550 | 10,000 | 0.096 | 340,000 | 0.096 |
| 09/09/2025 | 0.086 | 47.020 | 1,000,000 | 5,490,000 | 13.730 | 200,000 | 0.091 | 20,000 | 0.086 |
| 08/09/2025 | 0.086 | 47.100 | 930,000 | 5,670,000 | 14.180 | 810,000 | 0.080 | ||
| 05/09/2025 | 0.093 | 47.580 | 1,290,000 | 4,860,000 | 12.150 | 290,000 | 0.076 | 80,000 | 0.091 |
| 04/09/2025 | 0.069 | 45.680 | 2,090,000 | 5,070,000 | 12.680 | 1,030,000 | 0.068 | ||
| 03/09/2025 | 0.097 | 48.300 | 2,550,000 | 6,100,000 | 15.250 | 350,000 | 0.105 | 870,000 | 0.110 |
| 02/09/2025 | 0.109 | 49.220 | 1,360,000 | 5,580,000 | 13.950 | 150,000 | 0.121 | 580,000 | 0.110 |
| 01/09/2025 | 0.138 | 52.100 | 4,150,000 | 5,150,000 | 12.880 | 950,000 | 0.181 | 850,000 | 0.144 |
| 29/08/2025 | 0.156 | 53.800 | 1,740,000 | 5,250,000 | 13.130 | 550,000 | 0.156 | 30,000 | 0.152 |
| 28/08/2025 | 0.191 | 57.200 | 7,870,000 | 5,770,000 | 14.430 | 2,260,000 | 0.168 | 880,000 | 0.187 |
| 27/08/2025 | 0.146 | 52.750 | 4,190,000 | 7,150,000 | 17.880 | 390,000 | 0.155 | 1,210,000 | 0.159 |
| 26/08/2025 | 0.150 | 53.200 | 1,160,000 | 6,330,000 | 15.830 | 250,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |