Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64652 HS#HSI RP2804L (R BEAR)
Nominal 
0.090 -0.016 (-15.094%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.106 | 25,906.650 | 50,000 | 70,000 | 0.040 | 50,000 | 0.105 | ||
| 30/10/2025 | 0.077 | 26,282.690 | 820,000 | 120,000 | 0.060 | 400,000 | 0.055 | 420,000 | 0.050 |
| 28/10/2025 | 0.077 | 26,346.140 | 300,000 | 100,000 | 0.050 | 200,000 | 0.070 | 100,000 | 0.070 |
| 27/10/2025 | 0.066 | 26,433.700 | 150,000 | 200,000 | 0.100 | 80,000 | 0.067 | 70,000 | 0.070 |
| 24/10/2025 | 0.088 | 26,160.150 | 140,000 | 210,000 | 0.110 | 90,000 | 0.088 | 50,000 | 0.086 |
| 23/10/2025 | 0.112 | 25,967.980 | 10,000 | 250,000 | 0.130 | 10,000 | 0.121 | ||
| 22/10/2025 | 0.121 | 25,781.770 | 960,000 | 240,000 | 0.120 | 230,000 | 0.113 | 160,000 | 0.122 |
| 21/10/2025 | 0.098 | 26,027.550 | 13,390,000 | 310,000 | 0.160 | 5,290,000 | 0.080 | 5,450,000 | 0.077 |
| 20/10/2025 | 0.117 | 25,858.830 | 1,470,000 | 150,000 | 0.080 | 710,000 | 0.121 | 760,000 | 0.125 |
| 17/10/2025 | 0.179 | 25,247.100 | 200,000 | 100,000 | 0.050 | 100,000 | 0.150 | 100,000 | 0.166 |
| 16/10/2025 | 0.118 | 25,888.510 | 1,360,000 | 100,000 | 0.050 | 630,000 | 0.128 | 730,000 | 0.117 |
| 15/10/2025 | 0.116 | 25,910.600 | 18,320,000 | 0 | 0.000 | 9,160,000 | 0.117 | 9,160,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |