Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64678 JP#HSI RP2712X (R BEAR)
Nominal 
0.400 +0.040 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.360 | 21,466.270 | 0 | 220,000 | 0.110 | ||||
| 14/04/2025 | 0.360 | 21,417.400 | 0 | 220,000 | 0.110 | ||||
| 11/04/2025 | 0.410 | 20,914.690 | 0 | 220,000 | 0.110 | ||||
| 10/04/2025 | 0.430 | 20,681.780 | 0 | 220,000 | 0.110 | ||||
| 09/04/2025 | 0.465 | 20,264.490 | 0 | 220,000 | 0.110 | ||||
| 08/04/2025 | 0.490 | 20,127.680 | 0 | 220,000 | 0.110 | ||||
| 07/04/2025 | 0.530 | 19,828.300 | 300,000 | 220,000 | 0.110 | 300,000 | 0.460 | ||
| 03/04/2025 | 0.212 | 22,849.810 | 460,000 | 520,000 | 0.260 | 160,000 | 0.220 | 300,000 | 0.214 |
| 02/04/2025 | 0.174 | 23,202.530 | 150,000 | 380,000 | 0.190 | 50,000 | 0.193 | 100,000 | 0.180 |
| 01/04/2025 | 0.177 | 23,206.840 | 540,000 | 330,000 | 0.165 | 210,000 | 0.174 | 20,000 | 0.163 |
| 31/03/2025 | 0.176 | 23,119.580 | 770,000 | 520,000 | 0.260 | 310,000 | 0.170 | 260,000 | 0.170 |
| 28/03/2025 | 0.150 | 23,426.600 | 1,430,000 | 570,000 | 0.285 | 940,000 | 0.150 | 60,000 | 0.120 |
| 27/03/2025 | 0.129 | 23,578.800 | 4,670,000 | 1,450,000 | 0.725 | 1,650,000 | 0.125 | 1,160,000 | 0.113 |
| 26/03/2025 | 0.140 | 23,483.320 | 9,640,000 | 1,940,000 | 0.970 | 3,010,000 | 0.146 | 1,280,000 | 0.143 |
| 25/03/2025 | 0.149 | 23,344.250 | 28,090,000 | 3,670,000 | 1.835 | 3,760,000 | 0.141 | 200,000 | 0.126 |
| 24/03/2025 | 0.101 | 23,905.560 | 17,870,000 | 7,230,000 | 3.615 | 1,500,000 | 0.128 | 4,270,000 | 0.117 |
| 21/03/2025 | 0.121 | 23,689.720 | 158,890,000 | 4,460,000 | 2.230 | 19,980,000 | 0.101 | 11,710,000 | 0.079 |
| 20/03/2025 | 0.070 | 24,219.950 | 100,640,000 | 12,730,000 | 6.365 | 1,480,000 | 0.054 | 13,250,000 | 0.050 |
| 19/03/2025 | 0.021 | 24,771.140 | 13,600,000 | 960,000 | 0.480 | 6,070,000 | 0.022 | 6,470,000 | 0.024 |
| 18/03/2025 | 0.027 | 24,740.570 | 20,380,000 | 560,000 | 0.280 | 8,690,000 | 0.032 | 9,250,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |