64679 UB#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64679 UB#HKEX RC2509B (R BULL)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.255	331.400	0
16/04/2025	0.249	327.600	0	80,000	0.100
15/04/2025	0.255	328.400	0	80,000	0.100
14/04/2025	0.260	334.000	250,000	80,000	0.100	250,000	0.261
11/04/2025	0.224	312.400	20,000	330,000	0.410			20,000	0.232
10/04/2025	0.209	306.800	20,000	310,000	0.390	20,000	0.221
09/04/2025	0.201	301.600	105,000	330,000	0.410	25,000	0.167	45,000	0.198
08/04/2025	0.192	298.600	1,400,000	310,000	0.390	1,005,000	0.191	295,000	0.185
07/04/2025	0.187	297.000	2,140,000	1,020,000	1.270	600,000	0.200	1,540,000	0.193
03/04/2025	0.285	346.400	30,000	80,000	0.100	30,000	0.285
02/04/2025	0.295	353.800	0	110,000	0.140
01/04/2025	0.290	348.000	100,000	110,000	0.140	100,000	0.290
31/03/2025	0.285	344.800	0	210,000	0.260
28/03/2025	0.305	353.600	0	210,000	0.260
27/03/2025	0.310	357.800	0	210,000	0.260
26/03/2025	0.300	354.000	0	210,000	0.260
25/03/2025	0.300	351.000	25,000	210,000	0.260	25,000	0.300
24/03/2025	0.320	360.200	0	235,000	0.290
21/03/2025	0.320	361.000	0	235,000	0.290
20/03/2025	0.340	369.400	0	235,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.