64682 CT#ALIBARC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64682 CT#ALIBARC2509A (R BULL)

Nominal

0.375 +0.025 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.375	108.700	0
16/04/2025	0.350	105.400	100,000	1,370,000	2.280	50,000	0.350	50,000	0.350
15/04/2025	0.390	109.900	1,270,000	1,370,000	2.280	460,000	0.395	800,000	0.393
14/04/2025	0.370	108.200	1,910,000	1,030,000	1.720	480,000	0.373	1,330,000	0.368
11/04/2025	0.330	103.000	5,300,000	180,000	0.300	2,640,000	0.317	2,660,000	0.324
10/04/2025	0.340	104.800	0	160,000	0.270
09/04/2025	0.335	103.600	0	160,000	0.270
08/04/2025	0.325	102.500	50,000	160,000	0.270			50,000	0.335
07/04/2025	0.305	101.300	50,000	110,000	0.180			50,000	0.380
03/04/2025	0.540	123.500	0	60,000	0.100
02/04/2025	0.590	130.000	0	60,000	0.100
01/04/2025	0.590	129.800	0	60,000	0.100
31/03/2025	0.590	128.000	0	60,000	0.100
28/03/2025	0.600	131.000	0	60,000	0.100
27/03/2025	0.600	130.100	0	60,000	0.100
26/03/2025	0.590	129.500	0	60,000	0.100
25/03/2025	0.580	127.700	0	60,000	0.100
24/03/2025	0.630	132.800	0	60,000	0.100
21/03/2025	0.610	130.700	0	60,000	0.100
20/03/2025	0.660	135.500	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.