64697 UB#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64697 UB#HKEX RC2710Z (R BULL)

Nominal

0.207 -0.014 (-6.335%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.221	413.400	1,460,000	825,000	0.830	550,000	0.231	910,000	0.223
16/06/2025	0.235	419.600	310,000	465,000	0.460	310,000	0.230
13/06/2025	0.219	413.600	2,180,000	775,000	0.780	1,225,000	0.224	955,000	0.217
12/06/2025	0.219	411.400	1,655,000	1,045,000	1.040	725,000	0.229	930,000	0.222
11/06/2025	0.237	420.400	1,525,000	840,000	0.840	980,000	0.233	545,000	0.237
10/06/2025	0.225	414.800	1,880,000	1,275,000	1.270	835,000	0.229	1,045,000	0.221
09/06/2025	0.227	415.800	930,000	1,065,000	1.060			730,000	0.220
06/06/2025	0.204	402.400	0	335,000	0.340
05/06/2025	0.206	405.200	0	335,000	0.340
04/06/2025	0.200	403.000	0	335,000	0.340
03/06/2025	0.187	395.400	690,000	335,000	0.340	245,000	0.188	245,000	0.185
02/06/2025	0.184	395.400	890,000	335,000	0.340	770,000	0.172	95,000	0.176
30/05/2025	0.185	395.800	835,000	1,010,000	1.010			835,000	0.184
29/05/2025	0.195	400.400	15,000	175,000	0.180	15,000	0.194
28/05/2025	0.178	391.000	100,000	190,000	0.190	50,000	0.185	50,000	0.188
27/05/2025	0.191	398.200	60,000	190,000	0.190	60,000	0.185
26/05/2025	0.172	387.200	5,000	250,000	0.250	5,000	0.185
23/05/2025	0.173	387.200	145,000	255,000	0.260	145,000	0.180
22/05/2025	0.171	385.600	165,000	400,000	0.400	20,000	0.180	145,000	0.171
21/05/2025	0.179	391.600	1,160,000	275,000	0.270	675,000	0.172	465,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.