64699 BP#KUASORP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64699 BP#KUASORP2804B (R BEAR)

Nominal

0.089 -0.047 (-34.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.089	84.600	2,640,000
29/09/2025	0.136	78.900	0	200,000	0.333
26/09/2025	0.160	75.600	0	200,000	0.333
25/09/2025	0.141	78.150	0	200,000	0.333
24/09/2025	0.151	76.850	900,000	200,000	0.333	900,000	0.160
23/09/2025	0.172	74.050	800,000	1,100,000	1.833			800,000	0.183
22/09/2025	0.173	74.000	6,690,000	300,000	0.500	3,590,000	0.188	3,000,000	0.190
19/09/2025	0.159	75.800	2,410,000	890,000	1.483	810,000	0.155	1,400,000	0.166
18/09/2025	0.154	76.350	0	300,000	0.500
17/09/2025	0.142	78.200	0	300,000	0.500
16/09/2025	0.160	75.550	0	300,000	0.500
15/09/2025	0.156	76.000	100,000	300,000	0.500			100,000	0.156
12/09/2025	0.166	75.250	400,000	200,000	0.333	200,000	0.169	200,000	0.170
11/09/2025	0.179	73.350	720,000	200,000	0.333	520,000	0.181	200,000	0.183
10/09/2025	0.171	74.150	520,000	520,000	0.867			420,000	0.181
09/09/2025	0.184	72.950	1,170,000	100,000	0.167	1,170,000	0.202
08/09/2025	0.207	69.940	100,000	1,270,000	2.117
05/09/2025	0.191	72.490	0	1,270,000	2.117
04/09/2025	0.212	69.440	1,170,000	1,270,000	2.117			1,160,000	0.211
03/09/2025	0.194	71.540	910,000	110,000	0.183	520,000	0.193	390,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.