Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64701 BP#BYD RC2601D (R BULL)
Nominal 
0.047 -0.021 (-30.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.068 | 113.400 | 7,760,000 | 6,230,000 | 15.575 | 2,450,000 | 0.063 | 3,750,000 | 0.062 |
| 19/08/2025 | 0.077 | 114.000 | 10,840,000 | 4,930,000 | 12.325 | 3,450,000 | 0.072 | 2,935,000 | 0.070 |
| 18/08/2025 | 0.074 | 113.700 | 16,355,000 | 5,445,000 | 13.612 | 3,840,000 | 0.076 | 4,565,000 | 0.083 |
| 15/08/2025 | 0.062 | 112.800 | 10,625,000 | 4,720,000 | 11.800 | 3,580,000 | 0.054 | 3,580,000 | 0.055 |
| 14/08/2025 | 0.072 | 113.800 | 60,475,000 | 4,720,000 | 11.800 | 24,555,000 | 0.076 | 22,345,000 | 0.077 |
| 13/08/2025 | 0.086 | 115.000 | 41,540,000 | 6,930,000 | 17.325 | 13,670,000 | 0.061 | 18,800,000 | 0.066 |
| 12/08/2025 | 0.047 | 111.300 | 17,055,000 | 1,800,000 | 4.500 | 6,570,000 | 0.052 | 8,370,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |