Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64702 BP#BYD RC2601E (R BULL)
Nominal 
0.130 -0.009 (-6.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.139 | 114.000 | 8,375,000 | 10,070,000 | 25.175 | 3,720,000 | 0.134 | 3,405,000 | 0.130 |
| 18/08/2025 | 0.135 | 113.700 | 8,980,000 | 10,385,000 | 25.962 | 2,285,000 | 0.137 | 3,880,000 | 0.145 |
| 15/08/2025 | 0.123 | 112.800 | 6,400,000 | 8,790,000 | 21.975 | 1,920,000 | 0.117 | 2,495,000 | 0.115 |
| 14/08/2025 | 0.134 | 113.800 | 16,105,000 | 8,215,000 | 20.538 | 5,755,000 | 0.144 | 5,355,000 | 0.139 |
| 13/08/2025 | 0.147 | 115.000 | 34,165,000 | 8,615,000 | 21.538 | 10,080,000 | 0.123 | 15,180,000 | 0.127 |
| 12/08/2025 | 0.109 | 111.300 | 140,440,000 | 3,515,000 | 8.788 | 63,830,000 | 0.114 | 67,345,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |