Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.207 | 57.950 | 0 | 800,000 | 0.670 | ||||
21/07/2025 | 0.207 | 57.750 | 560,000 | 800,000 | 0.670 | 560,000 | 0.203 | ||
18/07/2025 | 0.199 | 57.000 | 840,000 | 240,000 | 0.200 | 840,000 | 0.192 | ||
17/07/2025 | 0.191 | 56.150 | 1,060,000 | 1,080,000 | 0.900 | 80,000 | 0.196 | 960,000 | 0.191 |
16/07/2025 | 0.204 | 57.300 | 0 | 200,000 | 0.170 | ||||
15/07/2025 | 0.204 | 57.650 | 0 | 200,000 | 0.170 | ||||
14/07/2025 | 0.204 | 57.300 | 0 | 200,000 | 0.170 | ||||
11/07/2025 | 0.204 | 57.350 | 0 | 200,000 | 0.170 | ||||
10/07/2025 | 0.201 | 56.900 | 0 | 200,000 | 0.170 | ||||
09/07/2025 | 0.205 | 57.400 | 1,920,000 | 200,000 | 0.170 | 980,000 | 0.206 | 940,000 | 0.209 |
08/07/2025 | 0.216 | 58.650 | 0 | 240,000 | 0.200 | ||||
07/07/2025 | 0.204 | 57.300 | 0 | 240,000 | 0.200 | ||||
04/07/2025 | 0.208 | 57.500 | 0 | 240,000 | 0.200 | ||||
03/07/2025 | 0.210 | 58.100 | 20,000 | 240,000 | 0.200 | 20,000 | 0.210 | ||
02/07/2025 | 0.230 | 60.150 | 0 | 220,000 | 0.180 | ||||
30/06/2025 | 0.227 | 59.950 | 200,000 | 220,000 | 0.180 | 200,000 | 0.207 | ||
27/06/2025 | 0.220 | 58.950 | 680,000 | 20,000 | 0.020 | 680,000 | 0.226 | ||
26/06/2025 | 0.197 | 56.900 | 0 | 700,000 | 0.580 | ||||
25/06/2025 | 0.197 | 56.650 | 360,000 | 700,000 | 0.580 | 340,000 | 0.197 | ||
24/06/2025 | 0.199 | 56.900 | 840,000 | 1,040,000 | 0.870 | 600,000 | 0.195 | 240,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |