Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64717 UB#MTUANRC2602H (R BULL)
Nominal 
0.052 +0.009 (+20.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.043 | 129.000 | 13,165,000 | 80,540,000 | 40.270 | 4,485,000 | 0.043 | 5,055,000 | 0.043 |
| 21/07/2025 | 0.047 | 130.800 | 23,275,000 | 79,970,000 | 39.980 | 8,350,000 | 0.048 | 2,220,000 | 0.050 |
| 18/07/2025 | 0.040 | 127.300 | 17,095,000 | 86,100,000 | 43.050 | 7,175,000 | 0.041 | 1,820,000 | 0.042 |
| 17/07/2025 | 0.038 | 125.500 | 15,255,000 | 91,455,000 | 45.730 | 3,100,000 | 0.038 | ||
| 16/07/2025 | 0.034 | 124.100 | 23,765,000 | 88,355,000 | 44.180 | 2,190,000 | 0.035 | 3,805,000 | 0.042 |
| 15/07/2025 | 0.038 | 126.200 | 51,980,000 | 86,740,000 | 43.370 | 1,075,000 | 0.032 | 22,515,000 | 0.034 |
| 14/07/2025 | 0.027 | 120.900 | 12,535,000 | 65,300,000 | 32.650 | 4,170,000 | 0.024 | 4,900,000 | 0.027 |
| 11/07/2025 | 0.026 | 120.000 | 4,045,000 | 64,570,000 | 32.290 | ||||
| 10/07/2025 | 0.023 | 118.600 | 10,555,000 | 64,570,000 | 32.290 | 1,495,000 | 0.021 | 5,655,000 | 0.024 |
| 09/07/2025 | 0.024 | 119.200 | 9,635,000 | 60,410,000 | 30.200 | 4,190,000 | 0.026 | 3,185,000 | 0.028 |
| 08/07/2025 | 0.030 | 122.200 | 14,535,000 | 61,415,000 | 30.710 | 1,240,000 | 0.022 | 4,870,000 | 0.026 |
| 07/07/2025 | 0.021 | 119.000 | 39,960,000 | 57,785,000 | 28.890 | 17,410,000 | 0.020 | 9,965,000 | 0.020 |
| 04/07/2025 | 0.027 | 120.800 | 21,740,000 | 65,230,000 | 32.620 | 11,485,000 | 0.029 | 8,375,000 | 0.028 |
| 03/07/2025 | 0.032 | 122.800 | 56,750,000 | 68,340,000 | 34.170 | 4,580,000 | 0.033 | 48,520,000 | 0.032 |
| 02/07/2025 | 0.039 | 126.000 | 25,360,000 | 24,400,000 | 12.200 | 8,940,000 | 0.037 | 13,860,000 | 0.038 |
| 30/06/2025 | 0.038 | 125.300 | 9,355,000 | 19,480,000 | 9.740 | 2,265,000 | 0.041 | 6,820,000 | 0.040 |
| 27/06/2025 | 0.045 | 129.400 | 25,045,000 | 14,925,000 | 7.460 | 7,865,000 | 0.047 | 15,645,000 | 0.046 |
| 26/06/2025 | 0.046 | 130.000 | 9,265,000 | 7,145,000 | 3.570 | 5,590,000 | 0.046 | 3,025,000 | 0.049 |
| 25/06/2025 | 0.050 | 131.800 | 4,495,000 | 9,710,000 | 4.860 | 2,110,000 | 0.049 | 2,220,000 | 0.050 |
| 24/06/2025 | 0.047 | 130.000 | 21,115,000 | 9,600,000 | 4.800 | 7,835,000 | 0.048 | 11,355,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |