64723 UB#HSBC RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64723 UB#HSBC RC2712C (R BULL)

Nominal

0.169 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.169	93.050	0	0	0.000
04/06/2025	0.168	93.150	200,000	0	0.000	100,000	0.167	100,000	0.164
03/06/2025	0.162	92.150	8,000	0	0.000	4,000	0.167	4,000	0.171
02/06/2025	0.160	92.500	144,000	0	0.000	144,000	0.153
30/05/2025	0.158	92.450	216,000	144,000	0.180	216,000	0.157
29/05/2025	0.158	92.250	460,000	360,000	0.450	100,000	0.158	360,000	0.155
28/05/2025	0.156	91.950	100,000	100,000	0.120
27/05/2025	0.163	92.400	620,000	100,000	0.120	620,000	0.166
26/05/2025	0.165	92.750	0	720,000	0.900
23/05/2025	0.169	93.150	0	720,000	0.900
22/05/2025	0.166	92.600	696,000	720,000	0.900	696,000	0.161
21/05/2025	0.163	92.550	20,000	1,416,000	1.770	12,000	0.161	8,000	0.170
20/05/2025	0.165	92.800	0	1,420,000	1.770
19/05/2025	0.154	91.500	0	1,420,000	1.770
16/05/2025	0.151	91.100	0	1,420,000	1.770
15/05/2025	0.146	90.600	0	1,420,000	1.770
14/05/2025	0.146	90.800	52,000	1,420,000	1.770	52,000	0.145
13/05/2025	0.138	89.650	12,000	1,472,000	1.840	12,000	0.138
12/05/2025	0.142	90.000	28,000	1,484,000	1.850	28,000	0.139
09/05/2025	0.119	87.500	12,000	1,512,000	1.890	12,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.