Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64724 UB#GEELYRC2707B (R BULL)
Nominal 
0.112 +0.004 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.108 | 18.800 | 0 | 3,530,000 | 3.530 | ||||
| 21/07/2025 | 0.103 | 18.440 | 4,410,000 | 3,530,000 | 3.530 | 2,055,000 | 0.103 | 1,810,000 | 0.103 |
| 18/07/2025 | 0.113 | 18.920 | 2,130,000 | 3,775,000 | 3.770 | 415,000 | 0.108 | 495,000 | 0.112 |
| 17/07/2025 | 0.116 | 19.020 | 1,520,000 | 3,695,000 | 3.690 | 520,000 | 0.111 | 1,000,000 | 0.113 |
| 16/07/2025 | 0.101 | 18.260 | 1,430,000 | 3,215,000 | 3.210 | 1,210,000 | 0.104 | ||
| 15/07/2025 | 0.099 | 18.240 | 1,390,000 | 2,005,000 | 2.000 | 880,000 | 0.100 | ||
| 14/07/2025 | 0.095 | 17.980 | 2,655,000 | 2,885,000 | 2.890 | 1,800,000 | 0.091 | 855,000 | 0.092 |
| 11/07/2025 | 0.087 | 17.580 | 5,080,000 | 3,830,000 | 3.830 | 2,550,000 | 0.087 | 1,895,000 | 0.087 |
| 10/07/2025 | 0.087 | 17.600 | 1,845,000 | 4,485,000 | 4.490 | 510,000 | 0.076 | 1,200,000 | 0.080 |
| 09/07/2025 | 0.074 | 17.000 | 2,605,000 | 3,795,000 | 3.790 | 730,000 | 0.070 | 1,195,000 | 0.073 |
| 08/07/2025 | 0.064 | 16.540 | 200,000 | 3,330,000 | 3.330 | 200,000 | 0.064 | ||
| 07/07/2025 | 0.060 | 16.340 | 200,000 | 3,530,000 | 3.530 | 200,000 | 0.058 | ||
| 04/07/2025 | 0.059 | 16.260 | 1,910,000 | 3,730,000 | 3.730 | 655,000 | 0.060 | 1,155,000 | 0.060 |
| 03/07/2025 | 0.062 | 16.460 | 1,415,000 | 3,230,000 | 3.230 | 815,000 | 0.062 | 500,000 | 0.060 |
| 02/07/2025 | 0.060 | 16.320 | 5,205,000 | 3,545,000 | 3.550 | 2,155,000 | 0.059 | 2,930,000 | 0.062 |
| 30/06/2025 | 0.054 | 15.960 | 6,190,000 | 2,770,000 | 2.770 | 4,050,000 | 0.054 | 2,140,000 | 0.055 |
| 27/06/2025 | 0.054 | 15.980 | 6,750,000 | 4,680,000 | 4.680 | 2,065,000 | 0.053 | 4,065,000 | 0.053 |
| 26/06/2025 | 0.054 | 15.980 | 2,300,000 | 2,680,000 | 2.680 | 480,000 | 0.055 | 1,805,000 | 0.056 |
| 25/06/2025 | 0.071 | 16.800 | 3,425,000 | 1,355,000 | 1.350 | 2,345,000 | 0.074 | 1,040,000 | 0.071 |
| 24/06/2025 | 0.074 | 17.000 | 6,565,000 | 2,660,000 | 2.660 | 2,590,000 | 0.074 | 2,745,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |