Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64725 UB#BYD RC2509I (R BULL)
Nominal 
0.142 -0.004 (-2.740%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.146 | 134.200 | 4,250,000 | 6,150,000 | 7.690 | 1,600,000 | 0.138 | ||
| 21/07/2025 | 0.106 | 127.700 | 6,725,000 | 4,550,000 | 5.690 | 2,100,000 | 0.104 | 400,000 | 0.104 |
| 18/07/2025 | 0.100 | 126.400 | 4,150,000 | 6,250,000 | 7.810 | 1,750,000 | 0.091 | 225,000 | 0.095 |
| 17/07/2025 | 0.085 | 123.800 | 2,650,000 | 7,775,000 | 9.720 | 400,000 | 0.082 | 650,000 | 0.089 |
| 16/07/2025 | 0.076 | 122.500 | 16,625,000 | 7,525,000 | 9.410 | 5,600,000 | 0.086 | ||
| 15/07/2025 | 0.079 | 123.400 | 19,425,000 | 13,125,000 | 16.410 | 5,550,000 | 0.074 | 7,850,000 | 0.073 |
| 14/07/2025 | 0.063 | 120.400 | 17,250,000 | 10,825,000 | 13.530 | 6,400,000 | 0.062 | 5,425,000 | 0.059 |
| 11/07/2025 | 0.062 | 120.100 | 16,000,000 | 11,800,000 | 14.750 | 2,425,000 | 0.064 | 5,525,000 | 0.059 |
| 10/07/2025 | 0.058 | 119.500 | 10,950,000 | 8,700,000 | 10.880 | 4,300,000 | 0.051 | 4,225,000 | 0.051 |
| 09/07/2025 | 0.069 | 121.300 | 5,850,000 | 8,775,000 | 10.970 | 1,650,000 | 0.068 | 2,350,000 | 0.071 |
| 08/07/2025 | 0.080 | 122.700 | 8,000,000 | 8,075,000 | 10.090 | 1,350,000 | 0.076 | 2,125,000 | 0.074 |
| 07/07/2025 | 0.070 | 121.500 | 12,875,000 | 7,300,000 | 9.120 | 5,500,000 | 0.068 | 3,725,000 | 0.070 |
| 04/07/2025 | 0.072 | 121.500 | 9,800,000 | 9,075,000 | 11.340 | 3,600,000 | 0.072 | 3,475,000 | 0.074 |
| 03/07/2025 | 0.079 | 123.000 | 13,475,000 | 9,200,000 | 11.500 | 4,475,000 | 0.080 | 5,600,000 | 0.080 |
| 02/07/2025 | 0.075 | 122.300 | 26,875,000 | 8,075,000 | 10.090 | 6,400,000 | 0.077 | 8,175,000 | 0.077 |
| 30/06/2025 | 0.075 | 122.500 | 10,000,000 | 6,300,000 | 7.880 | 4,475,000 | 0.086 | 3,200,000 | 0.085 |
| 27/06/2025 | 0.085 | 124.200 | 31,825,000 | 7,575,000 | 9.470 | 11,550,000 | 0.084 | 14,025,000 | 0.083 |
| 26/06/2025 | 0.097 | 125.700 | 22,075,000 | 5,100,000 | 6.380 | 10,500,000 | 0.106 | 8,050,000 | 0.102 |
| 25/06/2025 | 0.117 | 129.900 | 9,800,000 | 7,550,000 | 9.440 | 4,825,000 | 0.129 | 100,000 | 0.118 |
| 24/06/2025 | 0.123 | 130.200 | 11,200,000 | 12,275,000 | 15.340 | 1,375,000 | 0.120 | 1,725,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |