Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64746 JP#HSBC RC2712B (R BULL)
Nominal 
0.144 +0.005 (+3.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.139 | 91.250 | 1,608,000 | 5,060,000 | 6.325 | 1,080,000 | 0.142 | ||
| 28/02/2025 | 0.120 | 89.250 | 1,496,000 | 6,140,000 | 7.675 | 1,256,000 | 0.122 | ||
| 27/02/2025 | 0.122 | 89.400 | 148,000 | 7,396,000 | 9.245 | 96,000 | 0.123 | 48,000 | 0.121 |
| 26/02/2025 | 0.116 | 88.750 | 88,000 | 7,444,000 | 9.305 | 88,000 | 0.115 | ||
| 25/02/2025 | 0.105 | 87.100 | 616,000 | 7,532,000 | 9.415 | 216,000 | 0.100 | ||
| 24/02/2025 | 0.097 | 85.800 | 848,000 | 7,748,000 | 9.685 | 340,000 | 0.092 | 20,000 | 0.091 |
| 21/02/2025 | 0.105 | 86.700 | 1,180,000 | 8,068,000 | 10.085 | 656,000 | 0.104 | 264,000 | 0.104 |
| 20/02/2025 | 0.108 | 87.150 | 4,348,000 | 8,460,000 | 10.575 | 3,024,000 | 0.109 | 716,000 | 0.105 |
| 19/02/2025 | 0.110 | 88.400 | 8,620,000 | 10,768,000 | 13.460 | 2,824,000 | 0.113 | 3,556,000 | 0.113 |
| 18/02/2025 | 0.107 | 87.200 | 6,328,000 | 10,036,000 | 12.545 | 2,772,000 | 0.105 | 3,100,000 | 0.107 |
| 17/02/2025 | 0.093 | 85.500 | 1,468,000 | 9,708,000 | 12.135 | 380,000 | 0.092 | 372,000 | 0.091 |
| 14/02/2025 | 0.087 | 84.500 | 5,660,000 | 9,716,000 | 12.145 | 2,940,000 | 0.088 | 2,016,000 | 0.089 |
| 13/02/2025 | 0.091 | 84.850 | 4,784,000 | 10,640,000 | 13.300 | 4,144,000 | 0.092 | 508,000 | 0.093 |
| 12/02/2025 | 0.088 | 84.450 | 3,760,000 | 14,276,000 | 17.845 | 716,000 | 0.087 | 2,648,000 | 0.088 |
| 11/02/2025 | 0.081 | 83.800 | 7,028,000 | 12,344,000 | 15.430 | 1,380,000 | 0.080 | 3,152,000 | 0.080 |
| 10/02/2025 | 0.071 | 82.600 | 7,132,000 | 10,572,000 | 13.215 | 5,980,000 | 0.073 | 668,000 | 0.071 |
| 07/02/2025 | 0.066 | 81.800 | 14,128,000 | 15,884,000 | 19.855 | 4,796,000 | 0.066 | 8,200,000 | 0.067 |
| 06/02/2025 | 0.058 | 80.650 | 1,568,000 | 12,480,000 | 15.600 | 396,000 | 0.058 | 624,000 | 0.059 |
| 05/02/2025 | 0.055 | 80.200 | 1,412,000 | 12,252,000 | 15.315 | 668,000 | 0.056 | 224,000 | 0.055 |
| 04/02/2025 | 0.056 | 80.050 | 2,896,000 | 12,696,000 | 15.870 | 1,412,000 | 0.056 | 1,252,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |