Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64751 JP#AIA RC2708A (R BULL)
Nominal 
0.065 +0.014 (+27.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.065 | 54.250 | 1,536,000 | ||||||
| 16/04/2025 | 0.051 | 52.750 | 680,000 | 1,572,000 | 1.965 | 300,000 | 0.047 | 290,000 | 0.052 |
| 15/04/2025 | 0.052 | 52.700 | 466,000 | 1,582,000 | 1.978 | 140,000 | 0.051 | 252,000 | 0.051 |
| 14/04/2025 | 0.047 | 52.200 | 436,000 | 1,470,000 | 1.838 | 436,000 | 0.047 | ||
| 11/04/2025 | 0.028 | 50.150 | 2,878,000 | 1,034,000 | 1.292 | 1,080,000 | 0.026 | 1,102,000 | 0.024 |
| 10/04/2025 | 0.035 | 50.650 | 100,000 | 1,012,000 | 1.265 | 100,000 | 0.043 | ||
| 09/04/2025 | 0.026 | 49.950 | 102,000 | 912,000 | 1.140 | 26,000 | 0.026 | 76,000 | 0.028 |
| 08/04/2025 | 0.056 | 53.150 | 620,000 | 862,000 | 1.078 | 100,000 | 0.060 | 420,000 | 0.050 |
| 07/04/2025 | 0.050 | 52.800 | 1,948,000 | 542,000 | 0.678 | 1,274,000 | 0.059 | 100,000 | 0.058 |
| 03/04/2025 | 0.119 | 59.650 | 1,438,000 | 1,716,000 | 2.145 | 434,000 | 0.118 | 984,000 | 0.122 |
| 02/04/2025 | 0.126 | 60.200 | 1,722,000 | 1,166,000 | 1.458 | 1,282,000 | 0.123 | 440,000 | 0.123 |
| 01/04/2025 | 0.122 | 59.750 | 1,646,000 | 2,008,000 | 2.510 | 640,000 | 0.121 | 922,000 | 0.120 |
| 31/03/2025 | 0.111 | 58.600 | 590,000 | 1,726,000 | 2.158 | 506,000 | 0.120 | ||
| 28/03/2025 | 0.121 | 59.600 | 1,042,000 | 1,220,000 | 1.525 | 542,000 | 0.129 | 500,000 | 0.126 |
| 27/03/2025 | 0.125 | 59.850 | 582,000 | 1,262,000 | 1.578 | 280,000 | 0.129 | 202,000 | 0.124 |
| 26/03/2025 | 0.115 | 58.900 | 260,000 | 1,340,000 | 1.675 | 100,000 | 0.112 | 160,000 | 0.112 |
| 25/03/2025 | 0.112 | 58.500 | 420,000 | 1,280,000 | 1.600 | 40,000 | 0.116 | 380,000 | 0.114 |
| 24/03/2025 | 0.126 | 60.150 | 1,292,000 | 940,000 | 1.175 | 768,000 | 0.124 | 494,000 | 0.125 |
| 21/03/2025 | 0.131 | 60.500 | 3,652,000 | 1,214,000 | 1.517 | 1,574,000 | 0.130 | 1,676,000 | 0.134 |
| 20/03/2025 | 0.146 | 62.250 | 4,278,000 | 1,112,000 | 1.390 | 1,998,000 | 0.152 | 2,260,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |