64751 JP#AIA RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64751 JP#AIA RC2708A (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.315	79.950	90,000	26,702,000	33.378	90,000	0.304
31/10/2025	0.275	75.450	0	26,792,000	33.490
30/10/2025	0.255	73.200	58,000	26,792,000	33.490	52,000	0.255
28/10/2025	0.260	74.600	10,000	26,844,000	33.555
27/10/2025	0.243	72.150	408,000	26,844,000	33.555
24/10/2025	0.232	71.050	0	26,844,000	33.555
23/10/2025	0.231	70.900	0	26,844,000	33.555
22/10/2025	0.231	70.550	0	26,844,000	33.555
21/10/2025	0.250	72.900	0	26,844,000	33.555
20/10/2025	0.244	72.100	476,000	26,844,000	33.555	10,000	0.238	466,000	0.241
17/10/2025	0.218	69.050	350,000	26,388,000	32.985	350,000	0.218
16/10/2025	0.234	70.600	0	26,738,000	33.422
15/10/2025	0.236	71.000	0	26,738,000	33.422
14/10/2025	0.229	70.100	0	26,738,000	33.422
13/10/2025	0.244	71.750	50,000	26,738,000	33.422			50,000	0.241
10/10/2025	0.260	73.900	2,000	26,688,000	33.360
09/10/2025	0.270	74.100	0	26,688,000	33.360
08/10/2025	0.275	74.650	0	26,688,000	33.360
06/10/2025	0.280	75.200	318,000	26,688,000	33.360	318,000	0.280
03/10/2025	0.270	74.250	0	27,006,000	33.758

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.