64751 JP#AIA RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64751 JP#AIA RC2708A (R BULL)

Nominal

0.199 +0.004 (+2.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.195	66.850	0	30,656,000	38.320
04/06/2025	0.189	66.050	0	30,656,000	38.320
03/06/2025	0.198	67.000	50,000	30,656,000	38.320
02/06/2025	0.183	65.700	384,000	30,656,000	38.320	384,000	0.173
30/05/2025	0.182	65.650	384,000	31,040,000	38.800			384,000	0.180
29/05/2025	0.176	65.000	170,000	30,656,000	38.320
28/05/2025	0.162	63.450	0	30,656,000	38.320
27/05/2025	0.166	63.890	0	30,656,000	38.320
26/05/2025	0.159	63.140	0	30,656,000	38.320
23/05/2025	0.164	63.540	0	30,656,000	38.320
22/05/2025	0.171	64.040	0	30,656,000	38.320
21/05/2025	0.178	64.640	200,000	30,656,000	38.320	200,000	0.180
20/05/2025	0.185	65.540	0	30,856,000	38.570
19/05/2025	0.174	64.290	0	30,856,000	38.570
16/05/2025	0.178	64.690	0	30,856,000	38.570
15/05/2025	0.176	64.540	3,134,000	30,856,000	38.570	1,832,000	0.182
14/05/2025	0.169	63.990	11,504,000	32,688,000	40.860	1,666,000	0.163	5,814,000	0.160
13/05/2025	0.140	60.790	29,668,000	28,540,000	35.675	50,000	0.143	26,678,000	0.141
12/05/2025	0.149	61.890	246,000	1,912,000	2.390			194,000	0.142
09/05/2025	0.134	60.240	1,602,000	1,718,000	2.148	1,150,000	0.134	442,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.