64791 DS#HSI RC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64791 DS#HSI RC2711L (R BULL)

Nominal

0.219 +0.020 (+10.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.219	26,855.560	0
29/09/2025	0.199	26,622.880	970,000	24,160,000	24.160	970,000	0.199
26/09/2025	0.158	26,128.200	0	25,130,000	25.130
25/09/2025	0.184	26,484.680	970,000	25,130,000	25.130			800,000	0.184
24/09/2025	0.190	26,518.650	0	24,330,000	24.330
23/09/2025	0.158	26,159.120	600,000	24,330,000	24.330	600,000	0.165
22/09/2025	0.168	26,344.140	700,000	24,930,000	24.930	700,000	0.166
19/09/2025	0.188	26,545.100	1,960,000	25,630,000	25.630	1,660,000	0.183	300,000	0.188
18/09/2025	0.187	26,544.850	5,020,000	26,990,000	26.990	10,000	0.194	5,010,000	0.180
17/09/2025	0.224	26,908.390	230,000	21,990,000	21.990	230,000	0.212
16/09/2025	0.176	26,438.510	0	22,220,000	22.220
15/09/2025	0.178	26,446.560	20,000	22,220,000	22.220			20,000	0.178
12/09/2025	0.172	26,388.160	50,000	22,200,000	22.200	30,000	0.179	20,000	0.179
11/09/2025	0.143	26,086.320	2,010,000	22,210,000	22.210	1,170,000	0.130	770,000	0.123
10/09/2025	0.151	26,200.260	24,130,000	22,610,000	22.610	7,480,000	0.149	11,230,000	0.142
09/09/2025	0.118	25,938.130	31,650,000	18,860,000	18.860	13,440,000	0.110	7,610,000	0.105
08/09/2025	0.088	25,633.910	494,240,000	24,690,000	24.690	230,850,000	0.078	231,790,000	0.078
05/09/2025	0.071	25,417.980	2,275,240,000	23,750,000	23.750	1,116,080,000	0.041	1,120,910,000	0.041
04/09/2025	0.032	25,058.510	1,192,230,000	18,920,000	18.920	580,130,000	0.040	590,570,000	0.040
03/09/2025	0.061	25,343.430	183,450,000	8,480,000	8.480	86,290,000	0.064	90,260,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.