64791 DS#HSI RC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64791 DS#HSI RC2711L (R BULL)

Nominal

0.096 -0.019 (-16.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025	0.115	25,854.600	10,000	29,630,000	29.630	10,000	0.099
29/12/2025	0.101	25,635.230	1,110,000	29,640,000	29.640	110,000	0.134	1,000,000	0.114
24/12/2025	0.114	25,818.930	0	28,750,000	28.750
23/12/2025	0.113	25,774.140	0	28,750,000	28.750
22/12/2025	0.113	25,801.770	1,030,000	28,750,000	28.750	1,000,000	0.113
19/12/2025	0.105	25,690.530	6,680,000	29,750,000	29.750	1,240,000	0.102	3,830,000	0.095
18/12/2025	0.083	25,498.130	10,740,000	27,160,000	27.160	3,110,000	0.070	2,710,000	0.077
17/12/2025	0.077	25,468.780	6,000,000	27,560,000	27.560	2,550,000	0.062	1,950,000	0.076
16/12/2025	0.056	25,235.410	107,710,000	28,160,000	28.160	52,050,000	0.049	55,120,000	0.049
15/12/2025	0.097	25,628.880	200,000	25,090,000	25.090	130,000	0.105	70,000	0.101
12/12/2025	0.129	25,976.790	470,000	25,150,000	25.150	200,000	0.110
11/12/2025	0.087	25,530.510	70,000	25,350,000	25.350	20,000	0.085	20,000	0.107
10/12/2025	0.083	25,540.780	10,000	25,350,000	25.350			10,000	0.077
09/12/2025	0.078	25,434.230	200,000	25,340,000	25.340			200,000	0.100
08/12/2025	0.112	25,765.360	200,000	25,140,000	25.140			200,000	0.112
05/12/2025	0.140	26,085.080	0	24,940,000	24.940
04/12/2025	0.127	25,935.900	500,000	24,940,000	24.940			500,000	0.126
03/12/2025	0.110	25,760.730	290,000	24,440,000	24.440
02/12/2025	0.136	26,095.050	0	24,440,000	24.440
01/12/2025	0.130	26,033.260	40,000	24,440,000	24.440	40,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.