Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64798 GJ#HSI RC2807X (R BULL)
Nominal 
0.222 +0.026 (+13.265%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.222 | 26,855.560 | 0 | ||||||
| 29/09/2025 | 0.196 | 26,622.880 | 500,000 | 8,320,000 | 5.547 | 500,000 | 0.172 | ||
| 26/09/2025 | 0.149 | 26,128.200 | 0 | 8,820,000 | 5.880 | ||||
| 25/09/2025 | 0.187 | 26,484.680 | 0 | 8,820,000 | 5.880 | ||||
| 24/09/2025 | 0.193 | 26,518.650 | 1,000,000 | 8,820,000 | 5.880 | 1,000,000 | 0.175 | ||
| 23/09/2025 | 0.151 | 26,159.120 | 1,500,000 | 9,820,000 | 6.547 | 1,500,000 | 0.150 | ||
| 22/09/2025 | 0.169 | 26,344.140 | 0 | 8,320,000 | 5.547 | ||||
| 19/09/2025 | 0.188 | 26,545.100 | 500,000 | 8,320,000 | 5.547 | 500,000 | 0.194 | ||
| 18/09/2025 | 0.188 | 26,544.850 | 0 | 8,820,000 | 5.880 | ||||
| 17/09/2025 | 0.228 | 26,908.390 | 10,000 | 8,820,000 | 5.880 | 10,000 | 0.215 | ||
| 16/09/2025 | 0.176 | 26,438.510 | 50,000 | 8,830,000 | 5.887 | 50,000 | 0.176 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 0 | 8,880,000 | 5.920 | ||||
| 12/09/2025 | 0.173 | 26,388.160 | 620,000 | 8,880,000 | 5.920 | 90,000 | 0.178 | 530,000 | 0.179 |
| 11/09/2025 | 0.146 | 26,086.320 | 2,110,000 | 8,440,000 | 5.627 | 1,040,000 | 0.155 | 1,070,000 | 0.152 |
| 10/09/2025 | 0.155 | 26,200.260 | 3,920,000 | 8,410,000 | 5.607 | 2,720,000 | 0.156 | 1,080,000 | 0.147 |
| 09/09/2025 | 0.120 | 25,938.130 | 15,990,000 | 10,050,000 | 6.700 | 9,620,000 | 0.113 | 50,000 | 0.114 |
| 08/09/2025 | 0.088 | 25,633.910 | 47,150,000 | 19,620,000 | 13.080 | 8,150,000 | 0.078 | ||
| 05/09/2025 | 0.070 | 25,417.980 | 108,740,000 | 27,770,000 | 18.513 | 15,780,000 | 0.051 | 1,010,000 | 0.038 |
| 04/09/2025 | 0.030 | 25,058.510 | 2,865,690,000 | 42,540,000 | 28.360 | 1,296,280,000 | 0.070 | 1,331,380,000 | 0.070 |
| 03/09/2025 | 0.058 | 25,343.430 | 7,070,000 | 7,440,000 | 4.960 | 1,790,000 | 0.078 | 3,590,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |