64798 GJ#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64798 GJ#HSI RC2807X (R BULL)

Nominal

0.089 -0.025 (-21.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		25,630.540	0
30/12/2025		25,854.600	0	20,880,000	13.920	220,000	0.103
29/12/2025		25,635.230	0	21,100,000	14.067	130,000	0.124	320,000	0.111
24/12/2025		25,818.930	0	20,910,000	13.940	100,000	0.119
23/12/2025		25,774.140	0	21,010,000	14.007	100,000	0.120	10,000,000	0.116
22/12/2025		25,801.770	0	11,110,000	7.407	400,000	0.109	60,000	0.109
19/12/2025		25,690.530	0	11,450,000	7.633	200,000	0.098	150,000	0.100
18/12/2025		25,498.130	0	11,500,000	7.667	2,910,000	0.070	1,060,000	0.069
17/12/2025		25,468.780	0	13,350,000	8.900	2,470,000	0.062	2,200,000	0.059
16/12/2025		25,235.410	0	13,620,000	9.080	690,000	0.052	2,970,000	0.052
15/12/2025		25,628.880	0	11,340,000	7.560			330,000	0.101
12/12/2025		25,976.790	0	11,010,000	7.340	150,000	0.108
11/12/2025		25,530.510	0	11,160,000	7.440	3,410,000	0.100
10/12/2025		25,540.780	0	14,570,000	9.713	7,210,000	0.064	10,000,000	0.059
09/12/2025		25,434.230	0	11,780,000	7.853	40,000	0.073	670,000	0.082
08/12/2025		25,765.360	0	11,150,000	7.433			2,740,000	0.115
05/12/2025		26,085.080	0	8,410,000	5.607
04/12/2025		25,935.900	0	8,410,000	5.607	100,000	0.124	100,000	0.100
03/12/2025		25,760.730	0	8,410,000	5.607
02/12/2025		26,095.050	0	8,410,000	5.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.