Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64838 HS#HSTECRC2510C (R BULL)
Nominal 
0.179 +0.003 (+1.705%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.176 | 6,043.610 | 0 | 790,000 | 0.790 | ||||
| 12/09/2025 | 0.170 | 5,989.270 | 0 | 790,000 | 0.790 | ||||
| 11/09/2025 | 0.160 | 5,888.770 | 3,000,000 | 790,000 | 0.790 | 3,000,000 | 0.160 | ||
| 10/09/2025 | 0.162 | 5,902.690 | 0 | 3,790,000 | 3.790 | ||||
| 09/09/2025 | 0.153 | 5,828.740 | 0 | 3,790,000 | 3.790 | ||||
| 08/09/2025 | 0.146 | 5,753.750 | 0 | 3,790,000 | 3.790 | ||||
| 05/09/2025 | 0.140 | 5,687.450 | 0 | 3,790,000 | 3.790 | ||||
| 04/09/2025 | 0.131 | 5,578.860 | 0 | 3,790,000 | 3.790 | ||||
| 03/09/2025 | 0.140 | 5,683.740 | 0 | 3,790,000 | 3.790 | ||||
| 02/09/2025 | 0.146 | 5,728.460 | 0 | 3,790,000 | 3.790 | ||||
| 01/09/2025 | 0.151 | 5,798.960 | 0 | 3,790,000 | 3.790 | ||||
| 29/08/2025 | 0.140 | 5,674.310 | 0 | 3,790,000 | 3.790 | ||||
| 28/08/2025 | 0.137 | 5,644.020 | 0 | 3,790,000 | 3.790 | ||||
| 27/08/2025 | 0.142 | 5,697.530 | 0 | 3,790,000 | 3.790 | ||||
| 26/08/2025 | 0.151 | 5,782.240 | 0 | 3,790,000 | 3.790 | ||||
| 25/08/2025 | 0.155 | 5,825.090 | 0 | 3,790,000 | 3.790 | ||||
| 22/08/2025 | 0.136 | 5,647.680 | 0 | 3,790,000 | 3.790 | ||||
| 21/08/2025 | 0.123 | 5,498.500 | 0 | 3,790,000 | 3.790 | ||||
| 20/08/2025 | 0.128 | 5,541.270 | 0 | 3,790,000 | 3.790 | ||||
| 19/08/2025 | 0.129 | 5,542.030 | 0 | 3,790,000 | 3.790 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |