64838 HS#HSTECRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64838 HS#HSTECRC2510C (R BULL)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.122	5,490.760	1,000,000	3,790,000	3.790			1,000,000	0.128
29/07/2025	0.137	5,644.380	0	2,790,000	2.790
28/07/2025	0.139	5,664.020	0	2,790,000	2.790
25/07/2025	0.140	5,677.900	0	2,790,000	2.790
24/07/2025	0.147	5,743.000	140,000	2,790,000	2.790	140,000	0.147
23/07/2025	0.146	5,745.740	1,000,000	2,930,000	2.930	1,000,000	0.144
22/07/2025	0.132	5,606.830	0	3,930,000	3.930
21/07/2025	0.130	5,585.500	0	3,930,000	3.930
18/07/2025	0.126	5,538.830	0	3,930,000	3.930
17/07/2025	0.117	5,448.850	0	3,930,000	3.930
16/07/2025	0.114	5,418.400	1,080,000	3,930,000	3.930	1,020,000	0.114	60,000	0.119
15/07/2025	0.115	5,431.290	50,000	4,890,000	4.890			50,000	0.116
14/07/2025	0.101	5,283.500	0	4,840,000	4.840
11/07/2025	0.097	5,248.480	0	4,840,000	4.840
10/07/2025	0.095	5,216.600	0	4,840,000	4.840
09/07/2025	0.096	5,231.990	0	4,840,000	4.840
08/07/2025	0.105	5,325.950	0	4,840,000	4.840
07/07/2025	0.094	5,229.560	0	4,840,000	4.840
04/07/2025	0.093	5,216.260	410,000	4,840,000	4.840			410,000	0.090
03/07/2025	0.094	5,233.710	100,000	4,430,000	4.430			100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.