64852 JP#WUXI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64852 JP#WUXI RP2712B (R BEAR)

Nominal

0.054 -0.015 (-21.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.069	25.700	2,442,500	30,000	0.050	1,150,000	0.068	1,007,500	0.069
09/07/2025	0.067	25.900	7,165,000	172,500	0.288	3,057,500	0.067	2,707,500	0.066
08/07/2025	0.070	25.700	7,115,000	522,500	0.871	3,100,000	0.078	3,392,500	0.077
07/07/2025	0.081	25.050	12,660,000	230,000	0.383	4,915,000	0.082	4,927,500	0.080
04/07/2025	0.062	26.200	4,420,000	217,500	0.363	2,145,000	0.068	2,035,000	0.070
03/07/2025	0.069	25.800	3,612,500	327,500	0.546	1,405,000	0.070	1,465,000	0.069
02/07/2025	0.068	25.650	2,752,500	267,500	0.446	1,180,000	0.069	1,447,500	0.067
30/06/2025	0.070	25.650	3,630,000	0	0.000	1,522,500	0.071	1,390,000	0.073
27/06/2025	0.078	25.150	3,950,000	132,500	0.221	1,855,000	0.080	1,955,000	0.081
26/06/2025	0.082	25.000	3,795,000	32,500	0.054	1,775,000	0.080	1,807,500	0.078
25/06/2025	0.071	25.700	1,545,000	0	0.000	697,500	0.073	697,500	0.073
24/06/2025	0.074	25.400	885,000	0	0.000	442,500	0.078	442,500	0.080
23/06/2025	0.090	24.500	755,000	0	0.000	377,500	0.097	377,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.