64874 HS#XIAMIRC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64874 HS#XIAMIRC2512H (R BULL)

Nominal

0.043 -0.013 (-23.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.056	44.720	194,634,000	28,826,000	28.830	84,620,000	0.053	87,420,000	0.053
31/10/2025	0.042	43.200	41,442,000	26,026,000	26.030	17,540,000	0.045	17,962,000	0.046
30/10/2025	0.050	44.160	98,936,000	25,604,000	25.600	38,750,000	0.050	45,130,000	0.050
28/10/2025	0.057	44.920	81,816,000	19,224,000	19.220	38,766,000	0.057	36,658,000	0.057
27/10/2025	0.067	45.800	46,492,000	21,332,000	21.330	18,648,000	0.059	24,070,000	0.060
24/10/2025	0.068	45.920	65,994,000	15,910,000	15.910	29,820,000	0.076	30,428,000	0.076
23/10/2025	0.075	46.740	69,884,000	15,302,000	15.300	32,648,000	0.072	35,600,000	0.073
22/10/2025	0.072	46.340	2,978,000	12,350,000	12.350	998,000	0.069	804,000	0.070
21/10/2025	0.073	46.460	5,342,000	12,544,000	12.540	2,168,000	0.076	588,000	0.073
20/10/2025	0.081	47.140	93,014,000	14,124,000	14.120	44,570,000	0.081	45,800,000	0.081
17/10/2025	0.068	45.960	38,596,000	12,894,000	12.890	15,408,000	0.075	20,910,000	0.073
16/10/2025	0.086	47.700	30,004,000	7,392,000	7.390	13,282,000	0.086	15,538,000	0.086
15/10/2025	0.103	49.480	0	5,136,000	5.140
14/10/2025	0.094	48.620	690,000	5,136,000	5.140	6,000	0.092	684,000	0.100
13/10/2025	0.100	49.080	26,010,000	4,458,000	4.460	11,054,000	0.094	13,346,000	0.094
10/10/2025	0.131	52.050	0	2,166,000	2.170
09/10/2025	0.144	53.350	0	2,166,000	2.170
08/10/2025	0.149	53.850	0	2,166,000	2.170
06/10/2025	0.149	53.850	0	2,166,000	2.170
03/10/2025	0.162	55.000	0	2,166,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.