Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64880 HS#BYD RC2512G (R BULL)
Nominal 
0.157 -0.003 (-1.875%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.160 | 134.200 | 7,125,000 | 4,275,000 | 4.280 | 1,300,000 | 0.140 | 2,150,000 | 0.142 |
| 21/07/2025 | 0.121 | 127.700 | 675,000 | 3,425,000 | 3.430 | ||||
| 18/07/2025 | 0.114 | 126.400 | 3,125,000 | 3,425,000 | 3.430 | 475,000 | 0.109 | 1,025,000 | 0.107 |
| 17/07/2025 | 0.097 | 123.800 | 1,200,000 | 2,875,000 | 2.880 | ||||
| 16/07/2025 | 0.091 | 122.500 | 4,125,000 | 2,875,000 | 2.880 | 1,300,000 | 0.101 | 1,525,000 | 0.100 |
| 15/07/2025 | 0.093 | 123.400 | 5,000,000 | 2,650,000 | 2.650 | 1,500,000 | 0.083 | 1,475,000 | 0.088 |
| 14/07/2025 | 0.077 | 120.400 | 3,975,000 | 2,675,000 | 2.680 | 1,700,000 | 0.076 | 775,000 | 0.074 |
| 11/07/2025 | 0.077 | 120.100 | 7,850,000 | 3,600,000 | 3.600 | 1,750,000 | 0.076 | 2,800,000 | 0.082 |
| 10/07/2025 | 0.072 | 119.500 | 9,800,000 | 2,550,000 | 2.550 | 3,300,000 | 0.066 | 4,150,000 | 0.063 |
| 09/07/2025 | 0.082 | 121.300 | 1,150,000 | 1,700,000 | 1.700 | 275,000 | 0.081 | 875,000 | 0.085 |
| 08/07/2025 | 0.094 | 122.700 | 1,800,000 | 1,100,000 | 1.100 | 450,000 | 0.089 | 750,000 | 0.089 |
| 07/07/2025 | 0.082 | 121.500 | 900,000 | 800,000 | 0.800 | 450,000 | 0.080 | 450,000 | 0.086 |
| 04/07/2025 | 0.083 | 121.500 | 400,000 | 800,000 | 0.800 | 200,000 | 0.083 | 200,000 | 0.089 |
| 03/07/2025 | 0.092 | 123.000 | 0 | 800,000 | 0.800 | ||||
| 02/07/2025 | 0.088 | 122.300 | 275,000 | 800,000 | 0.800 | 125,000 | 0.108 | 150,000 | 0.107 |
| 30/06/2025 | 0.091 | 122.500 | 300,000 | 775,000 | 0.780 | 150,000 | 0.099 | 150,000 | 0.099 |
| 27/06/2025 | 0.099 | 124.200 | 1,325,000 | 775,000 | 0.780 | 600,000 | 0.097 | 725,000 | 0.097 |
| 26/06/2025 | 0.111 | 125.700 | 775,000 | 650,000 | 0.650 | 500,000 | 0.125 | 200,000 | 0.118 |
| 25/06/2025 | 0.133 | 129.900 | 1,975,000 | 950,000 | 0.950 | 1,100,000 | 0.143 | 650,000 | 0.149 |
| 24/06/2025 | 0.140 | 130.200 | 2,400,000 | 1,400,000 | 1.400 | 750,000 | 0.138 | 1,475,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |