64886 CI#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64886 CI#HSI RC28077 (R BULL)

Nominal

0.235 +0.026 (+12.440%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.235	26,855.560	0
29/09/2025	0.209	26,622.880	0	0	0.000
26/09/2025	0.159	26,128.200	0	0	0.000
25/09/2025	0.198	26,484.680	0	0	0.000
24/09/2025	0.203	26,518.650	0	0	0.000
23/09/2025	0.164	26,159.120	0	0	0.000
22/09/2025	0.180	26,344.140	0	0	0.000
19/09/2025	0.199	26,545.100	0	0	0.000
18/09/2025	0.199	26,544.850	0	0	0.000
17/09/2025	0.239	26,908.390	0	0	0.000
16/09/2025	0.188	26,438.510	0	0	0.000
15/09/2025	0.191	26,446.560	0	0	0.000
12/09/2025	0.180	26,388.160	0	0	0.000
11/09/2025	0.153	26,086.320	210,000	0	0.000	130,000	0.150	80,000	0.130
10/09/2025	0.161	26,200.260	130,000	50,000	0.030	130,000	0.153
09/09/2025	0.127	25,938.130	1,850,000	180,000	0.090	1,030,000	0.121	820,000	0.121
08/09/2025	0.094	25,633.910	110,000	390,000	0.200	30,000	0.082	80,000	0.091
05/09/2025	0.076	25,417.980	9,390,000	340,000	0.170	5,240,000	0.056	4,140,000	0.055
04/09/2025	0.038	25,058.510	11,000,000	1,440,000	0.720	5,700,000	0.040	5,300,000	0.041
03/09/2025	0.064	25,343.430	11,240,000	1,840,000	0.920	5,240,000	0.073	6,000,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.