Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64910 BP#XIAMIRC2510D (R BULL)
Nominal 
0.170 +0.007 (+4.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.163 | 54.750 | 0 | 3,600,000 | 3.600 | ||||
| 05/09/2025 | 0.154 | 53.650 | 0 | 3,600,000 | 3.600 | ||||
| 04/09/2025 | 0.154 | 53.450 | 0 | 3,600,000 | 3.600 | ||||
| 03/09/2025 | 0.166 | 54.700 | 0 | 3,600,000 | 3.600 | ||||
| 02/09/2025 | 0.177 | 55.850 | 2,400,000 | 3,600,000 | 3.600 | 1,200,000 | 0.182 | 1,200,000 | 0.178 |
| 01/09/2025 | 0.157 | 54.000 | 0 | 3,600,000 | 3.600 | ||||
| 29/08/2025 | 0.148 | 52.850 | 120,000 | 3,600,000 | 3.600 | 20,000 | 0.149 | 80,000 | 0.146 |
| 28/08/2025 | 0.149 | 53.100 | 0 | 3,540,000 | 3.540 | ||||
| 27/08/2025 | 0.150 | 53.200 | 340,000 | 3,540,000 | 3.540 | 340,000 | 0.158 | ||
| 26/08/2025 | 0.152 | 53.500 | 0 | 3,880,000 | 3.880 | ||||
| 25/08/2025 | 0.152 | 53.500 | 0 | 3,880,000 | 3.880 | ||||
| 22/08/2025 | 0.142 | 52.550 | 0 | 3,880,000 | 3.880 | ||||
| 21/08/2025 | 0.131 | 51.350 | 480,000 | 3,880,000 | 3.880 | 480,000 | 0.131 | ||
| 20/08/2025 | 0.142 | 52.550 | 260,000 | 4,360,000 | 4.360 | 160,000 | 0.137 | ||
| 19/08/2025 | 0.142 | 52.400 | 0 | 4,520,000 | 4.520 | ||||
| 18/08/2025 | 0.148 | 53.050 | 0 | 4,520,000 | 4.520 | ||||
| 15/08/2025 | 0.145 | 52.850 | 80,000 | 4,520,000 | 4.520 | ||||
| 14/08/2025 | 0.148 | 53.200 | 0 | 4,520,000 | 4.520 | ||||
| 13/08/2025 | 0.148 | 53.250 | 0 | 4,520,000 | 4.520 | ||||
| 12/08/2025 | 0.135 | 51.700 | 120,000 | 4,520,000 | 4.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |