64910 BP#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64910 BP#XIAMIRC2510D (R BULL)

Nominal

0.151 -0.008 (-5.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.159	54.250	100,000	380,000	0.380
04/06/2025	0.151	53.450	0	380,000	0.380
03/06/2025	0.149	53.200	100,000	380,000	0.380
02/06/2025	0.134	51.600	40,000	380,000	0.380
30/05/2025	0.125	50.950	400,000	380,000	0.380	220,000	0.124	40,000	0.120
29/05/2025	0.137	51.700	100,000	560,000	0.560
28/05/2025	0.135	51.750	0	560,000	0.560
27/05/2025	0.135	51.550	240,000	560,000	0.560	120,000	0.135
26/05/2025	0.134	51.300	0	680,000	0.680
23/05/2025	0.150	53.000	0	680,000	0.680
22/05/2025	0.152	53.200	100,000	680,000	0.680
21/05/2025	0.165	54.450	0	680,000	0.680
20/05/2025	0.166	54.800	20,000	680,000	0.680	20,000	0.161
19/05/2025	0.142	52.350	0	700,000	0.700
16/05/2025	0.129	51.000	0	700,000	0.700
15/05/2025	0.121	50.150	0	700,000	0.700
14/05/2025	0.121	50.400	300,000	700,000	0.700			300,000	0.120
13/05/2025	0.106	48.650	540,000	400,000	0.400	220,000	0.105	160,000	0.113
12/05/2025	0.125	50.600	2,820,000	460,000	0.460	2,720,000	0.121
09/05/2025	0.132	51.350	20,000	3,180,000	3.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.