Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64910 BP#XIAMIRC2510D (R BULL)
Nominal 
0.199 +0.005 (+2.577%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.194 | 57.950 | 0 | 4,440,000 | 4.440 | ||||
| 21/07/2025 | 0.194 | 57.750 | 0 | 4,440,000 | 4.440 | ||||
| 18/07/2025 | 0.186 | 57.000 | 0 | 4,440,000 | 4.440 | ||||
| 17/07/2025 | 0.180 | 56.150 | 60,000 | 4,440,000 | 4.440 | ||||
| 16/07/2025 | 0.192 | 57.300 | 60,000 | 4,440,000 | 4.440 | ||||
| 15/07/2025 | 0.194 | 57.650 | 60,000 | 4,440,000 | 4.440 | ||||
| 14/07/2025 | 0.191 | 57.300 | 660,000 | 4,440,000 | 4.440 | 420,000 | 0.190 | ||
| 11/07/2025 | 0.194 | 57.350 | 320,000 | 4,020,000 | 4.020 | 220,000 | 0.196 | ||
| 10/07/2025 | 0.189 | 56.900 | 0 | 3,800,000 | 3.800 | ||||
| 09/07/2025 | 0.195 | 57.400 | 100,000 | 3,800,000 | 3.800 | 100,000 | 0.195 | ||
| 08/07/2025 | 0.204 | 58.650 | 760,000 | 3,700,000 | 3.700 | 560,000 | 0.203 | ||
| 07/07/2025 | 0.193 | 57.300 | 1,600,000 | 3,140,000 | 3.140 | 700,000 | 0.188 | ||
| 04/07/2025 | 0.196 | 57.500 | 220,000 | 2,440,000 | 2.440 | ||||
| 03/07/2025 | 0.198 | 58.100 | 1,920,000 | 2,440,000 | 2.440 | 1,660,000 | 0.201 | ||
| 02/07/2025 | 0.217 | 60.150 | 0 | 780,000 | 0.780 | ||||
| 30/06/2025 | 0.214 | 59.950 | 100,000 | 780,000 | 0.780 | 100,000 | 0.203 | ||
| 27/06/2025 | 0.209 | 58.950 | 100,000 | 680,000 | 0.680 | 100,000 | 0.220 | ||
| 26/06/2025 | 0.188 | 56.900 | 0 | 780,000 | 0.780 | ||||
| 25/06/2025 | 0.188 | 56.650 | 60,000 | 780,000 | 0.780 | 60,000 | 0.190 | ||
| 24/06/2025 | 0.186 | 56.900 | 0 | 720,000 | 0.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |