64926 UB#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64926 UB#HSI RC2808C (R BULL)

Nominal

0.225 +0.025 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.225	26,855.560	290,000
29/09/2025	0.200	26,622.880	320,000	1,450,000	0.730	320,000	0.184
26/09/2025	0.152	26,128.200	540,000	1,770,000	0.890	310,000	0.171	230,000	0.167
25/09/2025	0.186	26,484.680	140,000	1,850,000	0.920	110,000	0.194	30,000	0.191
24/09/2025	0.193	26,518.650	430,000	1,930,000	0.970	320,000	0.186	110,000	0.165
23/09/2025	0.156	26,159.120	670,000	2,140,000	1.070	250,000	0.150	420,000	0.155
22/09/2025	0.171	26,344.140	1,270,000	1,970,000	0.980	410,000	0.168	860,000	0.173
19/09/2025	0.188	26,545.100	4,530,000	1,520,000	0.760	4,330,000	0.186	200,000	0.183
18/09/2025	0.188	26,544.850	470,000	5,650,000	2.830	310,000	0.219	160,000	0.221
17/09/2025	0.225	26,908.390	560,000	5,800,000	2.900	470,000	0.201	80,000	0.200
16/09/2025	0.177	26,438.510	790,000	6,190,000	3.090	220,000	0.183	570,000	0.176
15/09/2025	0.180	26,446.560	1,500,000	5,840,000	2.920	850,000	0.180	650,000	0.176
12/09/2025	0.172	26,388.160	5,180,000	6,040,000	3.020	4,110,000	0.180	530,000	0.181
11/09/2025	0.143	26,086.320	7,050,000	9,620,000	4.810	1,910,000	0.135	2,750,000	0.139
10/09/2025	0.152	26,200.260	27,960,000	8,780,000	4.390	14,010,000	0.147	670,000	0.141
09/09/2025	0.119	25,938.130	146,890,000	22,120,000	11.060	52,270,000	0.114	39,500,000	0.125
08/09/2025	0.089	25,633.910	247,150,000	34,890,000	17.450	80,650,000	0.078	37,440,000	0.078
05/09/2025	0.071	25,417.980	12,790,110,000	78,100,000	39.050	5,955,210,000	0.043	6,013,990,000	0.043
04/09/2025	0.034	25,058.510	219,920,000	19,320,000	9.660	63,920,000	0.043	54,940,000	0.043
03/09/2025	0.060	25,343.430	145,000,000	28,300,000	14.150	35,440,000	0.071	44,850,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.