64933 UB#SENTMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64933 UB#SENTMRC2612A (R BULL)

Nominal

0.042 -0.004 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026		1.330	0
08/09/2026		1.365	0	19,480,000	32.470			420,000	0.048
07/09/2026		1.400	0	19,060,000	31.770	1,255,000	0.057	530,000	0.055
04/09/2026		1.445	0	19,785,000	32.980	140,000	0.062
03/09/2026		1.365	0	19,925,000	33.210	760,000	0.052	10,000	0.050
02/09/2026		1.395	0	20,675,000	34.460			215,000	0.050
01/09/2026		1.425	0	20,460,000	34.100			1,130,000	0.064
31/08/2026		1.440	0	19,330,000	32.220			1,665,000	0.059
28/08/2026		1.480	0	17,665,000	29.440	1,450,000	0.073
27/08/2026		1.425	0	19,115,000	31.860	70,000	0.060	875,000	0.060
26/08/2026		1.470	0	18,310,000	30.520			225,000	0.070
25/08/2026		1.510	0	18,085,000	30.140
24/08/2026		1.470	0	18,085,000	30.140	85,000	0.070	320,000	0.070
21/08/2026		1.515	0	17,850,000	29.750	1,190,000	0.081	35,000	0.075
20/08/2026		1.485	0	19,005,000	31.670	155,000	0.071
19/08/2026		1.430	0	19,160,000	31.930			145,000	0.065
18/08/2026		1.465	0	19,015,000	31.690	1,420,000	0.065	1,145,000	0.064
17/08/2026		1.530	0	19,290,000	32.150	670,000	0.084
14/08/2026		1.405	0	19,960,000	33.270	260,000	0.058	295,000	0.056
13/08/2026		1.430	0	19,925,000	33.210	240,000	0.058	1,395,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.