64937 CT#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64937 CT#XIAMIRC2510D (R BULL)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.260	54.250	62,000	2,566,000	3.670	62,000	0.250
04/06/2025	0.250	53.450	30,000	2,628,000	3.750	30,000	0.257
03/06/2025	0.250	53.200	8,000	2,658,000	3.800			8,000	0.239
02/06/2025	0.236	51.600	7,670,000	2,650,000	3.790	7,650,000	0.225	20,000	0.218
30/05/2025	0.220	50.950	0	10,280,000	14.690
29/05/2025	0.229	51.700	104,000	10,280,000	14.690	92,000	0.231	12,000	0.229
28/05/2025	0.226	51.750	0	10,360,000	14.800
27/05/2025	0.226	51.550	0	10,360,000	14.800
26/05/2025	0.225	51.300	114,000	10,360,000	14.800	100,000	0.226
23/05/2025	0.239	53.000	252,000	10,460,000	14.940
22/05/2025	0.241	53.200	1,038,000	10,460,000	14.940
21/05/2025	0.255	54.450	4,490,000	10,460,000	14.940	4,204,000	0.260
20/05/2025	0.255	54.800	3,888,000	14,664,000	20.950	3,888,000	0.248
19/05/2025	0.233	52.350	2,166,000	18,552,000	26.500	500,000	0.232
16/05/2025	0.220	51.000	0	19,052,000	27.220
15/05/2025	0.210	50.150	76,000	19,052,000	27.220	76,000	0.213
14/05/2025	0.211	50.400	0	19,128,000	27.330
13/05/2025	0.198	48.650	150,000	19,128,000	27.330
12/05/2025	0.217	50.600	7,086,000	19,128,000	27.330			4,976,000	0.208
09/05/2025	0.224	51.350	5,454,000	14,152,000	20.220			5,432,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.