Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64937 CT#XIAMIRC2510D (R BULL)
Nominal 
0.129 +0.006 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.129 | 41.950 | 10,672,000 | ||||||
| 16/04/2025 | 0.123 | 41.250 | 14,064,000 | 13,536,000 | 19.340 | 2,908,000 | 0.128 | 5,840,000 | 0.124 |
| 15/04/2025 | 0.139 | 43.100 | 3,942,000 | 10,604,000 | 15.150 | 1,964,000 | 0.136 | 238,000 | 0.134 |
| 14/04/2025 | 0.139 | 43.200 | 25,596,000 | 12,330,000 | 17.610 | 11,228,000 | 0.148 | 13,608,000 | 0.152 |
| 11/04/2025 | 0.154 | 44.250 | 20,818,000 | 9,950,000 | 14.210 | 14,366,000 | 0.154 | 5,566,000 | 0.157 |
| 10/04/2025 | 0.140 | 43.050 | 3,818,000 | 18,750,000 | 26.790 | 3,182,000 | 0.142 | ||
| 09/04/2025 | 0.131 | 41.900 | 28,002,000 | 21,932,000 | 31.330 | 9,036,000 | 0.115 | 17,640,000 | 0.115 |
| 08/04/2025 | 0.100 | 38.900 | 25,478,000 | 13,328,000 | 19.040 | 10,314,000 | 0.091 | 12,430,000 | 0.092 |
| 07/04/2025 | 0.071 | 36.450 | 5,406,000 | 11,212,000 | 16.020 | 2,954,000 | 0.085 | ||
| 03/04/2025 | 0.170 | 45.900 | 8,782,000 | 8,258,000 | 11.800 | 7,174,000 | 0.156 | 626,000 | 0.166 |
| 02/04/2025 | 0.159 | 44.550 | 12,244,000 | 14,806,000 | 21.150 | 5,242,000 | 0.176 | 5,950,000 | 0.158 |
| 01/04/2025 | 0.174 | 46.500 | 23,294,000 | 14,098,000 | 20.140 | 6,008,000 | 0.180 | 8,358,000 | 0.182 |
| 31/03/2025 | 0.205 | 49.200 | 5,470,000 | 11,748,000 | 16.780 | 2,482,000 | 0.212 | 1,532,000 | 0.200 |
| 28/03/2025 | 0.221 | 51.050 | 1,976,000 | 12,698,000 | 18.140 | 600,000 | 0.221 | 1,302,000 | 0.211 |
| 27/03/2025 | 0.230 | 51.700 | 7,796,000 | 11,996,000 | 17.140 | 6,982,000 | 0.240 | 774,000 | 0.237 |
| 26/03/2025 | 0.250 | 53.950 | 0 | 18,204,000 | 26.010 | ||||
| 25/03/2025 | 0.249 | 53.400 | 5,252,000 | 18,204,000 | 26.010 | 2,940,000 | 0.249 | 1,252,000 | 0.249 |
| 24/03/2025 | 0.280 | 57.000 | 20,000 | 19,892,000 | 28.420 | 20,000 | 0.275 | ||
| 21/03/2025 | 0.260 | 54.700 | 0 | 19,912,000 | 28.450 | ||||
| 20/03/2025 | 0.280 | 56.500 | 0 | 19,912,000 | 28.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |