Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64939 UB#HUAHORC2612A (R BULL)
Nominal 
0.167 -0.036 (-17.734%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.203 | 57.200 | 16,800,000 | 7,340,000 | 9.180 | 4,780,000 | 0.176 | 6,110,000 | 0.175 |
| 27/08/2025 | 0.158 | 52.750 | 24,800,000 | 6,010,000 | 7.510 | 8,050,000 | 0.168 | 11,310,000 | 0.170 |
| 26/08/2025 | 0.163 | 53.200 | 13,390,000 | 2,750,000 | 3.440 | 5,460,000 | 0.163 | 7,370,000 | 0.163 |
| 25/08/2025 | 0.173 | 54.300 | 21,470,000 | 840,000 | 1.050 | 10,470,000 | 0.172 | 10,480,000 | 0.170 |
| 22/08/2025 | 0.189 | 56.000 | 6,290,000 | 830,000 | 1.040 | 3,140,000 | 0.157 | 2,600,000 | 0.167 |
| 21/08/2025 | 0.106 | 47.520 | 350,000 | 1,370,000 | 1.710 | 100,000 | 0.107 | 250,000 | 0.109 |
| 20/08/2025 | 0.109 | 47.560 | 530,000 | 1,220,000 | 1.520 | 510,000 | 0.108 | 20,000 | 0.109 |
| 19/08/2025 | 0.096 | 46.620 | 1,730,000 | 1,710,000 | 2.140 | 250,000 | 0.099 | 1,430,000 | 0.105 |
| 18/08/2025 | 0.113 | 48.120 | 5,480,000 | 530,000 | 0.660 | 2,500,000 | 0.115 | 2,930,000 | 0.114 |
| 15/08/2025 | 0.145 | 51.300 | 100,000 | 100,000 | 0.120 | 100,000 | 0.145 | ||
| 14/08/2025 | 0.118 | 48.760 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.104 | 47.320 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |