Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64943 JP#TENCTRC2512I (R BULL)
Nominal 
0.380 +0.020 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.360 | 592.500 | 0 | 85,000 | 0.085 | ||||
| 03/09/2025 | 0.370 | 598.500 | 0 | 85,000 | 0.085 | ||||
| 02/09/2025 | 0.375 | 600.500 | 0 | 85,000 | 0.085 | ||||
| 01/09/2025 | 0.380 | 605.000 | 0 | 85,000 | 0.085 | ||||
| 29/08/2025 | 0.365 | 596.500 | 0 | 85,000 | 0.085 | ||||
| 28/08/2025 | 0.365 | 594.000 | 0 | 85,000 | 0.085 | ||||
| 27/08/2025 | 0.365 | 599.000 | 1,015,000 | 85,000 | 0.085 | 1,015,000 | 0.360 | ||
| 26/08/2025 | 0.395 | 609.500 | 0 | 1,100,000 | 1.100 | ||||
| 25/08/2025 | 0.400 | 614.500 | 15,000 | 1,100,000 | 1.100 | 15,000 | 0.400 | ||
| 22/08/2025 | 0.365 | 600.000 | 0 | 1,115,000 | 1.115 | ||||
| 21/08/2025 | 0.350 | 593.000 | 0 | 1,115,000 | 1.115 | ||||
| 20/08/2025 | 0.350 | 590.500 | 475,000 | 1,115,000 | 1.115 | 475,000 | 0.350 | ||
| 19/08/2025 | 0.355 | 592.500 | 220,000 | 1,590,000 | 1.590 | 220,000 | 0.350 | ||
| 18/08/2025 | 0.350 | 587.000 | 0 | 1,810,000 | 1.810 | ||||
| 15/08/2025 | 0.350 | 592.000 | 0 | 1,810,000 | 1.810 | ||||
| 14/08/2025 | 0.350 | 590.000 | 45,000 | 1,810,000 | 1.810 | 10,000 | 0.355 | ||
| 13/08/2025 | 0.335 | 586.000 | 105,000 | 1,820,000 | 1.820 | 100,000 | 0.335 | ||
| 12/08/2025 | 0.285 | 559.500 | 0 | 1,920,000 | 1.920 | ||||
| 11/08/2025 | 0.285 | 561.000 | 755,000 | 1,920,000 | 1.920 | 375,000 | 0.285 | ||
| 08/08/2025 | 0.290 | 561.000 | 0 | 1,545,000 | 1.545 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |