64957 JP#KUASORC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64957 JP#KUASORC2510F (R BULL)

Nominal

0.248 +0.018 (+7.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.230	63.150	0	5,950,000	7.438
10/07/2025	0.243	64.450	20,000	5,950,000	7.438	20,000	0.243
09/07/2025	0.244	64.750	0	5,970,000	7.462
08/07/2025	0.255	66.250	0	5,970,000	7.462
07/07/2025	0.226	63.000	1,100,000	5,970,000	7.462			500,000	0.235
04/07/2025	0.214	61.900	20,000	5,470,000	6.838
03/07/2025	0.205	61.100	510,000	5,470,000	6.838	510,000	0.199
02/07/2025	0.212	61.550	250,000	5,980,000	7.475	250,000	0.216
30/06/2025	0.231	63.300	1,000,000	6,230,000	7.788	1,000,000	0.240
27/06/2025	0.223	62.800	0	7,230,000	9.038
26/06/2025	0.213	61.750	30,000	7,230,000	9.038	30,000	0.215
25/06/2025	0.194	59.800	320,000	7,260,000	9.075	280,000	0.196
24/06/2025	0.190	59.450	950,000	7,540,000	9.425
23/06/2025	0.172	57.650	620,000	7,540,000	9.425
20/06/2025	0.158	56.450	460,000	7,540,000	9.425			200,000	0.164
19/06/2025	0.159	56.300	1,070,000	7,340,000	9.175	1,020,000	0.156
18/06/2025	0.177	58.200	580,000	8,360,000	10.450	340,000	0.174
17/06/2025	0.191	59.400	10,000	8,700,000	10.875
16/06/2025	0.198	60.000	1,180,000	8,700,000	10.875
13/06/2025	0.172	58.000	420,000	8,700,000	10.875	270,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.