Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64960 JP#SENTMRC2605A (R BULL)
Nominal 
0.084 +0.004 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.080 | 1.600 | 1,325,000 | 2,585,000 | 4.308 | 875,000 | 0.081 | ||
| 21/07/2025 | 0.089 | 1.640 | 5,220,000 | 3,460,000 | 5.767 | 1,865,000 | 0.087 | ||
| 18/07/2025 | 0.092 | 1.660 | 2,075,000 | 5,325,000 | 8.875 | 950,000 | 0.092 | 675,000 | 0.092 |
| 17/07/2025 | 0.090 | 1.650 | 455,000 | 5,600,000 | 9.333 | ||||
| 16/07/2025 | 0.092 | 1.650 | 11,160,000 | 5,600,000 | 9.333 | 3,915,000 | 0.095 | 2,250,000 | 0.100 |
| 15/07/2025 | 0.094 | 1.660 | 3,295,000 | 7,265,000 | 12.108 | 940,000 | 0.092 | ||
| 14/07/2025 | 0.086 | 1.620 | 2,620,000 | 6,325,000 | 10.542 | 165,000 | 0.081 | 995,000 | 0.085 |
| 11/07/2025 | 0.084 | 1.600 | 10,810,000 | 5,495,000 | 9.158 | 2,330,000 | 0.083 | 5,055,000 | 0.083 |
| 10/07/2025 | 0.062 | 1.500 | 380,000 | 2,770,000 | 4.617 | 30,000 | 0.060 | 350,000 | 0.062 |
| 09/07/2025 | 0.062 | 1.500 | 20,000 | 2,450,000 | 4.083 | 20,000 | 0.062 | ||
| 08/07/2025 | 0.065 | 1.510 | 1,000,000 | 2,430,000 | 4.050 | 1,000,000 | 0.065 | ||
| 07/07/2025 | 0.062 | 1.490 | 0 | 1,430,000 | 2.383 | ||||
| 04/07/2025 | 0.063 | 1.510 | 1,780,000 | 1,430,000 | 2.383 | 800,000 | 0.058 | 980,000 | 0.060 |
| 03/07/2025 | 0.055 | 1.470 | 350,000 | 1,250,000 | 2.083 | 350,000 | 0.054 | ||
| 02/07/2025 | 0.055 | 1.460 | 445,000 | 1,600,000 | 2.667 | 365,000 | 0.054 | 75,000 | 0.056 |
| 30/06/2025 | 0.060 | 1.490 | 1,490,000 | 1,890,000 | 3.150 | 700,000 | 0.060 | 785,000 | 0.062 |
| 27/06/2025 | 0.057 | 1.460 | 7,025,000 | 1,805,000 | 3.008 | 3,350,000 | 0.058 | 3,675,000 | 0.060 |
| 26/06/2025 | 0.056 | 1.470 | 15,000 | 1,480,000 | 2.467 | 15,000 | 0.057 | ||
| 25/06/2025 | 0.055 | 1.470 | 100,000 | 1,465,000 | 2.442 | ||||
| 24/06/2025 | 0.053 | 1.460 | 170,000 | 1,465,000 | 2.442 | 160,000 | 0.049 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |