64963 JP#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64963 JP#CITSERC2708A (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	27.600	0	10,000	0.017
21/07/2025	0.250	27.250	10,000	10,000	0.017	10,000	0.249
18/07/2025	0.235	26.250	0	20,000	0.033
17/07/2025	0.225	25.650	0	20,000	0.033
16/07/2025	0.230	25.850	0	20,000	0.033
15/07/2025	0.240	26.350	0	20,000	0.033
14/07/2025	0.249	26.800	425,000	20,000	0.033	202,500	0.248	212,500	0.243
11/07/2025	0.246	26.600	10,000	10,000	0.017			10,000	0.275
10/07/2025	0.233	26.000	1,000,000	0	0.000	500,000	0.233	500,000	0.233
09/07/2025	0.209	24.750	0	0	0.000
08/07/2025	0.215	25.200	0	0	0.000
07/07/2025	0.203	24.700	0	0	0.000
04/07/2025	0.198	24.350	0	0	0.000
03/07/2025	0.191	24.000	0	0	0.000
02/07/2025	0.176	23.200	0	0	0.000
30/06/2025	0.181	23.393	360,000	0	0.000	180,000	0.183	180,000	0.192
27/06/2025	0.188	23.693	290,000	0	0.000	145,000	0.203	145,000	0.207
26/06/2025	0.193	23.993	382,500	0	0.000	240,000	0.202	142,500	0.209
25/06/2025	0.197	24.243	8,500,000	97,500	0.162	3,302,500	0.191	3,100,000	0.190
24/06/2025	0.153	22.043	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.