64965 JP#WUXI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64965 JP#WUXI RC2708A (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.395	34.780	0	540,000	0.900
03/11/2025	0.415	35.620	0	540,000	0.900
31/10/2025	0.425	36.200	0	540,000	0.900
30/10/2025	0.435	36.580	0	540,000	0.900
28/10/2025	0.435	36.760	0	540,000	0.900
27/10/2025	0.440	37.280	0	540,000	0.900
24/10/2025	0.420	36.260	0	540,000	0.900
23/10/2025	0.410	35.500	0	540,000	0.900
22/10/2025	0.415	35.820	0	540,000	0.900
21/10/2025	0.420	36.020	595,000	540,000	0.900	595,000	0.430
20/10/2025	0.415	35.960	595,000	1,135,000	1.892			595,000	0.415
17/10/2025	0.395	35.160	1,000,000	540,000	0.900	1,000,000	0.395
16/10/2025	0.430	36.660	0	1,540,000	2.567
15/10/2025	0.415	35.940	0	1,540,000	2.567
14/10/2025	0.395	34.660	0	1,540,000	2.567
13/10/2025	0.420	36.060	0	1,540,000	2.567
10/10/2025	0.460	37.860	0	1,540,000	2.567
09/10/2025	0.530	40.960	0	1,540,000	2.567
08/10/2025	0.540	42.000	0	1,540,000	2.567
06/10/2025	0.540	42.000	0	1,540,000	2.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.