Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64977 JP#BAIDURC2507C (R BULL)
Nominal 
0.127 +0.021 (+19.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.127 | 82.550 | 3,800,000 | 1,785,000 | 2.975 | 1,310,000 | 0.123 | 2,050,000 | 0.124 |
| 16/04/2025 | 0.106 | 80.500 | 2,345,000 | 1,045,000 | 1.742 | 910,000 | 0.104 | 1,230,000 | 0.106 |
| 15/04/2025 | 0.124 | 82.300 | 9,985,000 | 725,000 | 1.208 | 4,835,000 | 0.122 | 4,510,000 | 0.123 |
| 14/04/2025 | 0.125 | 82.250 | 21,750,000 | 1,050,000 | 1.750 | 10,430,000 | 0.131 | 10,820,000 | 0.131 |
| 11/04/2025 | 0.095 | 79.100 | 1,400,000 | 660,000 | 1.100 | 540,000 | 0.096 | 860,000 | 0.103 |
| 10/04/2025 | 0.100 | 79.550 | 4,065,000 | 340,000 | 0.567 | 1,835,000 | 0.102 | 1,835,000 | 0.105 |
| 09/04/2025 | 0.081 | 77.700 | 2,830,000 | 340,000 | 0.567 | 1,415,000 | 0.057 | 1,315,000 | 0.069 |
| 08/04/2025 | 0.090 | 78.600 | 590,000 | 440,000 | 0.733 | 180,000 | 0.066 | 290,000 | 0.084 |
| 07/04/2025 | 0.051 | 75.500 | 2,120,000 | 330,000 | 0.550 | 1,385,000 | 0.061 | 215,000 | 0.056 |
| 03/04/2025 | 0.184 | 87.800 | 0 | 1,500,000 | 2.500 | ||||
| 02/04/2025 | 0.203 | 90.000 | 0 | 1,500,000 | 2.500 | ||||
| 01/04/2025 | 0.193 | 89.000 | 0 | 1,500,000 | 2.500 | ||||
| 31/03/2025 | 0.204 | 89.950 | 455,000 | 1,500,000 | 2.500 | 300,000 | 0.205 | ||
| 28/03/2025 | 0.240 | 93.350 | 0 | 1,800,000 | 3.000 | ||||
| 27/03/2025 | 0.255 | 95.100 | 45,000 | 1,800,000 | 3.000 | 45,000 | 0.255 | ||
| 26/03/2025 | 0.239 | 93.350 | 300,000 | 1,845,000 | 3.075 | 300,000 | 0.243 | ||
| 25/03/2025 | 0.227 | 92.100 | 0 | 1,545,000 | 2.575 | ||||
| 24/03/2025 | 0.240 | 93.550 | 825,000 | 1,545,000 | 2.575 | 525,000 | 0.227 | ||
| 21/03/2025 | 0.217 | 91.450 | 275,000 | 1,020,000 | 1.700 | 200,000 | 0.236 | ||
| 20/03/2025 | 0.242 | 93.800 | 985,000 | 820,000 | 1.367 | 985,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |