Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64977 JP#BAIDURC2507C (R BULL)
Nominal 
0.155 +0.015 (+10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.140 | 83.300 | 1,055,000 | 1,400,000 | 2.333 | 400,000 | 0.140 | 455,000 | 0.143 |
| 28/02/2025 | 0.139 | 83.500 | 1,240,000 | 1,345,000 | 2.242 | 755,000 | 0.139 | 425,000 | 0.157 |
| 27/02/2025 | 0.187 | 87.750 | 730,000 | 1,675,000 | 2.792 | 335,000 | 0.179 | 335,000 | 0.178 |
| 26/02/2025 | 0.196 | 88.850 | 415,000 | 1,675,000 | 2.792 | 5,000 | 0.189 | 15,000 | 0.199 |
| 25/02/2025 | 0.167 | 86.000 | 1,075,000 | 1,665,000 | 2.775 | 495,000 | 0.167 | 380,000 | 0.167 |
| 24/02/2025 | 0.203 | 89.500 | 2,880,000 | 1,780,000 | 2.967 | 1,425,000 | 0.207 | 590,000 | 0.206 |
| 21/02/2025 | 0.203 | 89.500 | 2,070,000 | 2,615,000 | 4.358 | 120,000 | 0.191 | 1,435,000 | 0.188 |
| 20/02/2025 | 0.162 | 85.500 | 650,000 | 1,300,000 | 2.167 | 340,000 | 0.166 | 250,000 | 0.162 |
| 19/02/2025 | 0.189 | 88.350 | 850,000 | 1,390,000 | 2.317 | 170,000 | 0.188 | 510,000 | 0.184 |
| 18/02/2025 | 0.207 | 90.200 | 2,540,000 | 1,050,000 | 1.750 | 890,000 | 0.207 | 950,000 | 0.206 |
| 17/02/2025 | 0.206 | 89.850 | 460,000 | 990,000 | 1.650 | 10,000 | 0.208 | 450,000 | 0.202 |
| 14/02/2025 | 0.270 | 96.550 | 875,000 | 550,000 | 0.917 | 690,000 | 0.249 | 185,000 | 0.250 |
| 13/02/2025 | 0.248 | 94.000 | 975,000 | 1,055,000 | 1.758 | 300,000 | 0.246 | 585,000 | 0.254 |
| 12/02/2025 | 0.196 | 88.900 | 1,730,000 | 770,000 | 1.283 | 955,000 | 0.178 | 575,000 | 0.184 |
| 11/02/2025 | 0.197 | 88.750 | 1,355,000 | 1,150,000 | 1.917 | 1,025,000 | 0.201 | 300,000 | 0.203 |
| 10/02/2025 | 0.200 | 89.450 | 2,145,000 | 1,875,000 | 3.125 | 475,000 | 0.198 | 790,000 | 0.188 |
| 07/02/2025 | 0.167 | 86.250 | 355,000 | 1,560,000 | 2.600 | 110,000 | 0.164 | 200,000 | 0.164 |
| 06/02/2025 | 0.173 | 86.650 | 2,175,000 | 1,470,000 | 2.450 | 785,000 | 0.167 | 740,000 | 0.164 |
| 05/02/2025 | 0.184 | 87.800 | 3,295,000 | 1,515,000 | 2.525 | 1,775,000 | 0.182 | 1,375,000 | 0.181 |
| 04/02/2025 | 0.180 | 87.350 | 3,135,000 | 1,915,000 | 3.192 | 990,000 | 0.166 | 1,775,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |