64985 UB#BAIDURC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64985 UB#BAIDURC2612C (R BULL)

Nominal

0.350 -0.005 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.355	106.200	3,115,000	375,000	0.940	1,370,000	0.361	1,745,000	0.347
05/09/2025	0.260	97.000	0	0	0.000
04/09/2025	0.248	96.000	0	0	0.000
03/09/2025	0.225	94.000	0	0	0.000
02/09/2025	0.201	91.450	0	0	0.000
01/09/2025	0.214	92.850	0	0	0.000
29/08/2025	0.178	89.400	0	0	0.000
28/08/2025	0.149	86.600	0	0	0.000
27/08/2025	0.158	87.700	0	0	0.000
26/08/2025	0.176	89.350	0	0	0.000
25/08/2025	0.190	91.000	0	0	0.000
22/08/2025	0.137	85.650	0	0	0.000
21/08/2025	0.132	85.000	0	0	0.000
20/08/2025	0.155	87.250	0	0	0.000
19/08/2025	0.161	87.900	0	0	0.000
18/08/2025	0.161	87.900	0	0	0.000
15/08/2025	0.150	87.050	0	0	0.000
14/08/2025	0.160	87.950	0	0	0.000
13/08/2025	0.161	88.150	10,000	0	0.000	5,000	0.154	5,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.