64991 UB#SUNY RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64991 UB#SUNY RC2612D (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.285	87.050	0	10,000	0.030
19/09/2025	0.234	81.550	0	10,000	0.030
18/09/2025	0.238	81.900	0	10,000	0.030
17/09/2025	0.249	83.150	0	10,000	0.030
16/09/2025	0.219	80.050	0	10,000	0.030
15/09/2025	0.223	80.500	0	10,000	0.030
12/09/2025	0.233	81.400	0	10,000	0.030
11/09/2025	0.237	82.050	0	10,000	0.030
10/09/2025	0.229	81.300	0	10,000	0.030
09/09/2025	0.206	78.900	0	10,000	0.030
08/09/2025	0.223	80.700	10,000	10,000	0.030			10,000	0.213
05/09/2025	0.215	79.800	0	0	0.000
04/09/2025	0.194	77.700	0	0	0.000
03/09/2025	0.206	78.800	0	0	0.000
02/09/2025	0.214	79.550	0	0	0.000
01/09/2025	0.247	82.700	0	0	0.000
29/08/2025	0.255	83.250	0	0	0.000
28/08/2025	0.260	84.300	0	0	0.000
27/08/2025	0.250	83.600	740,000	0	0.000	740,000	0.265
26/08/2025	0.275	85.200	80,000	740,000	1.850	80,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.