64995 UB#HSI RC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64995 UB#HSI RC2808E (R BULL)

Nominal

0.255 +0.025 (+10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.255	26,855.560	0
29/09/2025	0.230	26,622.880	0	2,000,000	1.000
26/09/2025	0.182	26,128.200	0	2,000,000	1.000
25/09/2025	0.218	26,484.680	0	2,000,000	1.000
24/09/2025	0.223	26,518.650	0	2,000,000	1.000
23/09/2025	0.188	26,159.120	0	2,000,000	1.000
22/09/2025	0.202	26,344.140	0	2,000,000	1.000
19/09/2025	0.220	26,545.100	0	2,000,000	1.000
18/09/2025	0.220	26,544.850	0	2,000,000	1.000
17/09/2025	0.255	26,908.390	300,000	2,000,000	1.000	300,000	0.228
16/09/2025	0.209	26,438.510	0	2,300,000	1.150
15/09/2025	0.213	26,446.560	0	2,300,000	1.150
12/09/2025	0.203	26,388.160	0	2,300,000	1.150
11/09/2025	0.176	26,086.320	260,000	2,300,000	1.150	130,000	0.163	130,000	0.156
10/09/2025	0.185	26,200.260	0	2,300,000	1.150
09/09/2025	0.154	25,938.130	3,660,000	2,300,000	1.150	1,750,000	0.158	740,000	0.146
08/09/2025	0.123	25,633.910	480,000	3,310,000	1.650	290,000	0.117	190,000	0.107
05/09/2025	0.105	25,417.980	1,220,000	3,410,000	1.700	1,080,000	0.087	140,000	0.080
04/09/2025	0.068	25,058.510	850,000	4,350,000	2.170	10,000	0.068	840,000	0.076
03/09/2025	0.094	25,343.430	3,540,000	3,520,000	1.760	1,770,000	0.114	1,770,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.