Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65004 SG#C MOBRC2809D (R BULL)
Nominal 
0.085 +0.010 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.075 | 86.710 | 0 | 265,000 | 0.442 | ||||
| 04/06/2025 | 0.075 | 86.360 | 20,000 | 265,000 | 0.442 | 20,000 | 0.075 | ||
| 03/06/2025 | 0.076 | 86.610 | 615,000 | 245,000 | 0.408 | 425,000 | 0.073 | 15,000 | 0.075 |
| 02/06/2025 | 0.068 | 85.560 | 625,000 | 655,000 | 1.092 | 200,000 | 0.063 | 425,000 | 0.066 |
| 30/05/2025 | 0.067 | 85.510 | 30,000 | 430,000 | 0.717 | 30,000 | 0.067 | ||
| 29/05/2025 | 0.072 | 86.460 | 45,000 | 400,000 | 0.667 | 5,000 | 0.072 | 40,000 | 0.072 |
| 28/05/2025 | 0.076 | 86.360 | 0 | 365,000 | 0.608 | ||||
| 27/05/2025 | 0.076 | 86.260 | 20,000 | 365,000 | 0.608 | 20,000 | 0.075 | ||
| 26/05/2025 | 0.068 | 85.710 | 140,000 | 385,000 | 0.642 | 140,000 | 0.068 | ||
| 23/05/2025 | 0.060 | 84.210 | 15,000 | 525,000 | 0.875 | 15,000 | 0.060 | ||
| 22/05/2025 | 0.063 | 84.410 | 430,000 | 540,000 | 0.900 | 330,000 | 0.069 | 85,000 | 0.066 |
| 21/05/2025 | 0.071 | 85.610 | 1,365,000 | 785,000 | 1.308 | 720,000 | 0.070 | 555,000 | 0.070 |
| 20/05/2025 | 0.070 | 85.610 | 670,000 | 950,000 | 1.583 | 460,000 | 0.070 | ||
| 19/05/2025 | 0.060 | 84.110 | 535,000 | 490,000 | 0.817 | 435,000 | 0.059 | 100,000 | 0.054 |
| 16/05/2025 | 0.056 | 83.310 | 930,000 | 825,000 | 1.375 | 535,000 | 0.053 | 325,000 | 0.057 |
| 15/05/2025 | 0.052 | 82.710 | 2,475,000 | 1,035,000 | 1.725 | 1,175,000 | 0.051 | 315,000 | 0.051 |
| 14/05/2025 | 0.049 | 82.510 | 265,000 | 1,895,000 | 3.158 | 165,000 | 0.044 | ||
| 13/05/2025 | 0.041 | 80.910 | 565,000 | 1,730,000 | 2.883 | 445,000 | 0.041 | 120,000 | 0.041 |
| 12/05/2025 | 0.043 | 81.760 | 1,280,000 | 2,055,000 | 3.425 | 660,000 | 0.042 | 320,000 | 0.046 |
| 09/05/2025 | 0.042 | 81.060 | 845,000 | 2,395,000 | 3.992 | 175,000 | 0.041 | 670,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |