Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65014 GJ#HSI RP2711N (R BEAR)
Nominal 
0.069 -0.003 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.072 | 21,971.960 | 64,190,000 | 6,330,000 | 4.220 | 6,340,000 | 0.076 | 3,280,000 | 0.068 |
| 25/04/2025 | 0.072 | 21,980.740 | 3,305,300,000 | 9,390,000 | 6.260 | 1,575,670,000 | 0.067 | 1,582,530,000 | 0.067 |
| 24/04/2025 | 0.084 | 21,909.760 | 2,138,100,000 | 2,530,000 | 1.687 | 1,048,320,000 | 0.071 | 1,050,210,000 | 0.071 |
| 23/04/2025 | 0.069 | 22,072.620 | 3,254,010,000 | 640,000 | 0.427 | 1,624,550,000 | 0.082 | 1,625,190,000 | 0.082 |
| 22/04/2025 | 0.123 | 21,562.320 | 200,000 | 0 | 0.000 | 200,000 | 0.137 | ||
| 17/04/2025 | 0.141 | 21,395.140 | 200,000 | 200,000 | 0.133 | 200,000 | 0.152 | ||
| 16/04/2025 | 0.176 | 21,056.980 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |