Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.910 | 21.100 | 0 | 1,010,000 | 1.683 | ||||
14/06/2024 | 0.910 | 21.300 | 0 | 1,010,000 | 1.683 | ||||
13/06/2024 | 0.910 | 21.400 | 0 | 1,010,000 | 1.683 | ||||
12/06/2024 | 0.880 | 21.140 | 0 | 1,010,000 | 1.683 | ||||
11/06/2024 | 0.850 | 20.640 | 0 | 1,010,000 | 1.683 | ||||
07/06/2024 | 0.820 | 20.590 | 0 | 1,010,000 | 1.683 | ||||
06/06/2024 | 0.820 | 20.440 | 0 | 1,010,000 | 1.683 | ||||
05/06/2024 | 0.760 | 19.640 | 0 | 1,010,000 | 1.683 | ||||
04/06/2024 | 0.770 | 19.990 | 70,000 | 1,010,000 | 1.683 | 70,000 | 0.770 | ||
03/06/2024 | 0.840 | 20.390 | 920,000 | 1,080,000 | 1.800 | 910,000 | 0.821 | ||
31/05/2024 | 0.800 | 20.240 | 4,500,000 | 1,990,000 | 3.317 | 3,010,000 | 0.781 | ||
30/05/2024 | 0.770 | 19.790 | 0 | 5,000,000 | 8.333 | ||||
29/05/2024 | 0.800 | 20.290 | 0 | 5,000,000 | 8.333 | ||||
28/05/2024 | 0.770 | 19.940 | 0 | 5,000,000 | 8.333 | ||||
27/05/2024 | 0.740 | 19.790 | 0 | 5,000,000 | 8.333 | ||||
24/05/2024 | 0.660 | 18.960 | 0 | 5,000,000 | 8.333 | ||||
23/05/2024 | 0.620 | 18.520 | 0 | 5,000,000 | 8.333 | ||||
22/05/2024 | 0.620 | 18.380 | 0 | 5,000,000 | 8.333 | ||||
21/05/2024 | 0.650 | 18.560 | 0 | 5,000,000 | 8.333 | ||||
20/05/2024 | 0.660 | 19.000 | 0 | 5,000,000 | 8.333 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |