Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65024 UB#XIAMIRC2511C (R BULL)
Nominal 
0.260 +0.010 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.260 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.250 | 41.250 | 1,240,000 | 570,000 | 0.710 | 1,230,000 | 0.261 | ||
| 15/04/2025 | 0.285 | 43.100 | 540,000 | 1,800,000 | 2.250 | 540,000 | 0.285 | ||
| 14/04/2025 | 0.290 | 43.200 | 460,000 | 2,340,000 | 2.930 | 350,000 | 0.320 | ||
| 11/04/2025 | 0.320 | 44.250 | 1,360,000 | 1,990,000 | 2.490 | 1,340,000 | 0.313 | ||
| 10/04/2025 | 0.290 | 43.050 | 210,000 | 650,000 | 0.810 | 160,000 | 0.300 | 50,000 | 0.290 |
| 09/04/2025 | 0.270 | 41.900 | 4,120,000 | 760,000 | 0.950 | 1,140,000 | 0.225 | ||
| 08/04/2025 | 0.205 | 38.900 | 2,130,000 | 1,900,000 | 2.380 | 240,000 | 0.206 | ||
| 07/04/2025 | 0.147 | 36.450 | 38,530,000 | 1,660,000 | 2.080 | 11,460,000 | 0.185 | 12,820,000 | 0.188 |
| 03/04/2025 | 0.345 | 45.900 | 0 | 300,000 | 0.380 | ||||
| 02/04/2025 | 0.325 | 44.550 | 0 | 300,000 | 0.380 | ||||
| 01/04/2025 | 0.355 | 46.500 | 0 | 300,000 | 0.380 | ||||
| 31/03/2025 | 0.420 | 49.200 | 0 | 300,000 | 0.380 | ||||
| 28/03/2025 | 0.455 | 51.050 | 0 | 300,000 | 0.380 | ||||
| 27/03/2025 | 0.470 | 51.700 | 0 | 300,000 | 0.380 | ||||
| 26/03/2025 | 0.510 | 53.950 | 0 | 300,000 | 0.380 | ||||
| 25/03/2025 | 0.510 | 53.400 | 400,000 | 300,000 | 0.380 | 400,000 | 0.520 | ||
| 24/03/2025 | 0.560 | 57.000 | 0 | 700,000 | 0.880 | ||||
| 21/03/2025 | 0.520 | 54.700 | 600,000 | 700,000 | 0.880 | 200,000 | 0.530 | ||
| 20/03/2025 | 0.570 | 56.500 | 0 | 500,000 | 0.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |