65024 UB#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65024 UB#XIAMIRC2511C (R BULL)

Nominal

0.490 -0.010 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.500	54.250	30,000	170,000	0.210	30,000	0.500
04/06/2025	0.495	53.450	10,000	200,000	0.250	10,000	0.510
03/06/2025	0.485	53.200	10,000	210,000	0.260	10,000	0.480
02/06/2025	0.455	51.600	10,000	220,000	0.270	10,000	0.455
30/05/2025	0.435	50.950	10,000	230,000	0.290			10,000	0.425
29/05/2025	0.455	51.700	0	220,000	0.270
28/05/2025	0.455	51.750	0	220,000	0.270
27/05/2025	0.455	51.550	30,000	220,000	0.270			30,000	0.455
26/05/2025	0.450	51.300	70,000	190,000	0.240	50,000	0.465	20,000	0.453
23/05/2025	0.485	53.000	20,000	220,000	0.270	10,000	0.490	10,000	0.470
22/05/2025	0.490	53.200	0	220,000	0.270
21/05/2025	0.520	54.450	0	220,000	0.270
20/05/2025	0.520	54.800	20,000	220,000	0.270	20,000	0.505
19/05/2025	0.470	52.350	20,000	240,000	0.300	20,000	0.455
16/05/2025	0.450	51.000	10,000	260,000	0.330	10,000	0.450
15/05/2025	0.430	50.150	690,000	270,000	0.340	590,000	0.457
14/05/2025	0.430	50.400	20,000	860,000	1.070
13/05/2025	0.400	48.650	1,940,000	860,000	1.070	730,000	0.405	1,210,000	0.411
12/05/2025	0.435	50.600	110,000	380,000	0.470			110,000	0.433
09/05/2025	0.445	51.350	0	270,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.