65025 BP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65025 BP#JDCOMRP2803A (R BEAR)

Nominal

0.029 -0.008 (-21.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		132.100	0
09/09/2025		127.500	0	0	0.000
08/09/2025		123.400	0	0	0.000
05/09/2025		122.100	0	0	0.000
04/09/2025		119.800	0	0	0.000	100,000	0.047
03/09/2025		120.700	0	100,000	0.100			100,000	0.046
02/09/2025		119.600	0	0	0.000	600,000	0.048
01/09/2025		121.400	0	600,000	0.600	3,455,000	0.046	600,000	0.047
29/08/2025		117.800	0	3,455,000	3.455
28/08/2025		115.200	0	3,455,000	3.455			650,000	0.055
27/08/2025		121.300	0	2,805,000	2.805			2,767,500	0.042
26/08/2025		124.400	0	37,500	0.038	1,137,500	0.038	37,500	0.042
25/08/2025		126.600	0	1,137,500	1.138	497,500	0.036
22/08/2025		121.400	0	1,635,000	1.635
21/08/2025		121.100	0	1,635,000	1.635
20/08/2025		122.500	0	1,635,000	1.635
19/08/2025		123.300	0	1,635,000	1.635			417,500	0.044
18/08/2025		124.000	0	1,217,500	1.218			1,217,500	0.041
15/08/2025		120.800	0	0	0.000
14/08/2025		125.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.