65025 BP#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65025 BP#JDCOMRP2803A (R BEAR)

Nominal

0.026 -0.006 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.032	130.500	300,000	0	0.000	150,000	0.032	150,000	0.030
21/07/2025	0.031	130.900	0	0	0.000
18/07/2025	0.035	128.200	0	0	0.000
17/07/2025	0.041	124.500	0	0	0.000
16/07/2025	0.041	124.700	0	0	0.000
15/07/2025	0.041	125.000	0	0	0.000
14/07/2025	0.044	122.400	0	0	0.000
11/07/2025	0.042	123.300	200,000	0	0.000	100,000	0.042
10/07/2025	0.042	123.600	0	100,000	0.100
09/07/2025	0.039	125.300	0	100,000	0.100
08/07/2025	0.036	127.700	495,000	100,000	0.100	197,500	0.036	297,500	0.037
07/07/2025	0.042	124.800	0	0	0.000
04/07/2025	0.042	124.200	0	0	0.000
03/07/2025	0.039	125.300	0	0	0.000
02/07/2025	0.035	128.000	0	0	0.000
30/06/2025	0.035	127.900	0	0	0.000
27/06/2025	0.032	130.300	0	0	0.000
26/06/2025	0.032	130.100	0	0	0.000
25/06/2025	0.032	129.800	0	0	0.000
24/06/2025	0.036	126.600	2,500	0	0.000	2,500	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.