65039 JP#XIAMIRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65039 JP#XIAMIRC2511G (R BULL)

Nominal

0.240 -0.010 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.250	54.250	66,000	808,000	0.673	16,000	0.246	50,000	0.248
04/06/2025	0.241	53.450	100,000	774,000	0.645	50,000	0.238	50,000	0.249
03/06/2025	0.240	53.200	784,000	774,000	0.645	426,000	0.234	358,000	0.229
02/06/2025	0.226	51.600	4,602,000	842,000	0.702	3,748,000	0.215	852,000	0.210
30/05/2025	0.215	50.950	3,690,000	3,738,000	3.115	448,000	0.214	3,228,000	0.211
29/05/2025	0.224	51.700	60,000	958,000	0.798	30,000	0.224	30,000	0.230
28/05/2025	0.226	51.750	20,000	958,000	0.798			20,000	0.239
27/05/2025	0.225	51.550	50,000	938,000	0.782			50,000	0.217
26/05/2025	0.223	51.300	10,000	888,000	0.740			10,000	0.223
23/05/2025	0.239	53.000	0	878,000	0.732
22/05/2025	0.242	53.200	0	878,000	0.732
21/05/2025	0.255	54.450	12,000	878,000	0.732			12,000	0.255
20/05/2025	0.255	54.800	10,000	866,000	0.722	10,000	0.246
19/05/2025	0.232	52.350	54,000	876,000	0.730	4,000	0.230	50,000	0.209
16/05/2025	0.219	51.000	10,000	830,000	0.692			10,000	0.215
15/05/2025	0.210	50.150	0	820,000	0.683
14/05/2025	0.210	50.400	36,000	820,000	0.683	36,000	0.209
13/05/2025	0.195	48.650	0	856,000	0.713
12/05/2025	0.214	50.600	20,000	856,000	0.713			20,000	0.210
09/05/2025	0.220	51.350	0	836,000	0.697

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.