65052 UB#KINGBRP2701C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65052 UB#KINGBRP2701C (R BEAR)

Nominal

0.144 +0.007 (+5.109%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.137	45.600	0	0	0.000
28/10/2026	0.122	48.820	0	0	0.000
27/10/2026	0.137	45.760	0	0	0.000
26/10/2026	0.143	44.320	0	0	0.000
23/10/2026	0.134	46.300	0	0	0.000
22/10/2026	0.139	45.000	50,000	0	0.000	50,000	0.137
21/10/2026	0.118	49.300	50,000	50,000	0.060			50,000	0.114
20/10/2026	0.122	48.720	0	0	0.000
16/10/2026	0.124	48.380	0	0	0.000
15/10/2026	0.130	47.200	0	0	0.000
14/10/2026	0.111	51.000	0	0	0.000
13/10/2026	0.105	52.250	0	0	0.000
12/10/2026	0.099	53.950	20,000	0	0.000	10,000	0.091	10,000	0.090
09/10/2026	0.089	55.700	0	0	0.000
08/10/2026	0.081	57.700	120,000	0	0.000	120,000	0.070
07/10/2026	0.066	60.800	70,000	120,000	0.150			70,000	0.063
06/10/2026	0.065	61.100	0	50,000	0.060
05/10/2026	0.065	61.550	70,000	50,000	0.060	10,000	0.074	60,000	0.069
02/10/2026	0.087	56.800	0	0	0.000
30/09/2026	0.091	55.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.