Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65055 JP#HSI RC2807W (R BULL)
Nominal 
0.128 +0.011 (+9.402%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.128 | 26,855.560 | 1,210,000 | ||||||
| 29/09/2025 | 0.117 | 26,622.880 | 1,910,000 | 2,130,000 | 0.532 | 1,410,000 | 0.108 | 500,000 | 0.117 |
| 26/09/2025 | 0.091 | 26,128.200 | 740,000 | 3,040,000 | 0.760 | 70,000 | 0.103 | 670,000 | 0.095 |
| 25/09/2025 | 0.109 | 26,484.680 | 180,000 | 2,440,000 | 0.610 | 150,000 | 0.110 | 30,000 | 0.114 |
| 24/09/2025 | 0.112 | 26,518.650 | 1,700,000 | 2,560,000 | 0.640 | 1,520,000 | 0.107 | 180,000 | 0.102 |
| 23/09/2025 | 0.093 | 26,159.120 | 1,410,000 | 3,900,000 | 0.975 | 420,000 | 0.093 | 990,000 | 0.092 |
| 22/09/2025 | 0.101 | 26,344.140 | 1,070,000 | 3,330,000 | 0.833 | 150,000 | 0.101 | 920,000 | 0.102 |
| 19/09/2025 | 0.111 | 26,545.100 | 1,640,000 | 2,560,000 | 0.640 | 430,000 | 0.105 | 1,210,000 | 0.111 |
| 18/09/2025 | 0.111 | 26,544.850 | 1,630,000 | 1,780,000 | 0.445 | 700,000 | 0.106 | 930,000 | 0.118 |
| 17/09/2025 | 0.129 | 26,908.390 | 1,660,000 | 1,550,000 | 0.388 | 1,150,000 | 0.123 | 500,000 | 0.129 |
| 16/09/2025 | 0.105 | 26,438.510 | 560,000 | 2,200,000 | 0.550 | 150,000 | 0.110 | 410,000 | 0.109 |
| 15/09/2025 | 0.106 | 26,446.560 | 560,000 | 1,940,000 | 0.485 | 150,000 | 0.106 | 410,000 | 0.103 |
| 12/09/2025 | 0.101 | 26,388.160 | 1,660,000 | 1,680,000 | 0.420 | 1,250,000 | 0.106 | 190,000 | 0.106 |
| 11/09/2025 | 0.088 | 26,086.320 | 3,520,000 | 2,740,000 | 0.685 | 1,120,000 | 0.086 | 2,170,000 | 0.084 |
| 10/09/2025 | 0.092 | 26,200.260 | 5,160,000 | 1,690,000 | 0.422 | 3,840,000 | 0.090 | 1,290,000 | 0.088 |
| 09/09/2025 | 0.077 | 25,938.130 | 14,750,000 | 4,240,000 | 1.060 | 8,540,000 | 0.076 | 6,110,000 | 0.072 |
| 08/09/2025 | 0.062 | 25,633.910 | 13,890,000 | 6,670,000 | 1.668 | 9,990,000 | 0.058 | 3,810,000 | 0.058 |
| 05/09/2025 | 0.053 | 25,417.980 | 21,830,000 | 12,850,000 | 3.212 | 16,020,000 | 0.045 | 4,960,000 | 0.044 |
| 04/09/2025 | 0.034 | 25,058.510 | 31,410,000 | 23,910,000 | 5.978 | 9,250,000 | 0.043 | 17,820,000 | 0.037 |
| 03/09/2025 | 0.046 | 25,343.430 | 20,440,000 | 15,340,000 | 3.835 | 4,480,000 | 0.062 | 9,150,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |